Putnam Focused Large Cap Value ETF (NY: PVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	37.65	37.84	37.55	37.64	156,693	+0.03(+0.08%)
Nov 01, 2024	37.75	38.04	37.61	37.61	380,549	-0.03(-0.08%)
Oct 31, 2024	38.00	38.03	37.61	37.64	245,994	-0.42(-1.10%)
Oct 30, 2024	37.97	38.24	37.85	38.06	176,338	+0.02(+0.05%)
Oct 29, 2024	38.08	38.17	38.00	38.04	316,835	-0.22(-0.58%)
Oct 28, 2024	38.04	38.30	38.04	38.26	174,244	+0.29(+0.76%)
Oct 25, 2024	38.41	38.41	37.93	37.97	132,308	-0.11(-0.29%)
Oct 24, 2024	38.24	38.32	38.00	38.08	152,911	-0.06(-0.16%)
Oct 23, 2024	38.17	38.26	37.93	38.14	117,340	-0.15(-0.39%)
Oct 22, 2024	38.02	38.34	38.02	38.29	196,248	+0.14(+0.37%)
Oct 21, 2024	38.46	38.53	38.07	38.15	158,623	-0.32(-0.83%)
Oct 18, 2024	38.47	38.54	38.34	38.47	157,806	+0.02(+0.05%)
Oct 17, 2024	38.65	38.65	38.40	38.45	158,344	-0.03(-0.08%)
Oct 16, 2024	38.37	38.55	38.33	38.48	185,920	+0.22(+0.58%)
Oct 15, 2024	38.62	38.63	38.22	38.26	369,405	-0.35(-0.91%)
Oct 14, 2024	38.40	38.63	38.32	38.61	156,168	+0.25(+0.65%)
Oct 11, 2024	38.07	38.40	38.07	38.36	270,185	+0.35(+0.92%)
Oct 10, 2024	38.15	38.18	37.93	38.01	191,960	-0.18(-0.47%)
Oct 09, 2024	37.83	38.19	37.75	38.19	1,123,142	+0.35(+0.92%)
Oct 08, 2024	37.88	37.88	37.74	37.84	342,633	-0.02(-0.05%)
Oct 07, 2024	38.00	38.09	37.77	37.86	199,992	-0.26(-0.68%)
Oct 04, 2024	38.11	38.13	37.88	38.12	185,276	+0.34(+0.90%)
Oct 03, 2024	37.84	37.84	37.59	37.78	251,373	-0.17(-0.45%)
Oct 02, 2024	37.93	38.01	37.74	37.95	192,640	+0.00(+0.00%)
Oct 01, 2024	37.98	38.07	37.70	37.95	205,298	+0.01(+0.03%)
Sep 30, 2024	37.75	37.99	37.65	37.94	212,862	+0.09(+0.24%)
Sep 27, 2024	37.71	38.06	37.71	37.85	182,397	+0.15(+0.40%)
Sep 26, 2024	37.66	37.73	37.59	37.70	340,111	+0.35(+0.94%)
Sep 25, 2024	37.70	37.70	37.29	37.35	467,700	-0.33(-0.88%)
Sep 24, 2024	37.75	37.75	37.61	37.68	257,432	+0.00(+0.00%)
Sep 23, 2024	37.74	37.78	37.56	37.68	162,601	-0.12(-0.32%)
Sep 20, 2024	37.92	37.92	37.52	37.80	199,079	-0.05(-0.13%)
Sep 19, 2024	37.93	38.00	37.66	37.85	529,155	+0.45(+1.20%)
Sep 18, 2024	37.43	37.84	37.30	37.40	218,515	+0.05(+0.13%)
Sep 17, 2024	37.27	37.54	37.25	37.35	137,943	+0.03(+0.08%)
Sep 16, 2024	37.22	37.38	37.18	37.32	248,849	+0.26(+0.70%)
Sep 13, 2024	36.99	37.12	36.88	37.06	807,336	+0.32(+0.87%)
Sep 12, 2024	36.64	36.77	36.43	36.74	185,957	+0.21(+0.57%)
Sep 11, 2024	36.49	36.55	35.88	36.53	1,044,393	+0.00(+0.00%)
Sep 10, 2024	36.78	36.78	36.23	36.53	189,679	-0.06(-0.16%)
Sep 09, 2024	36.46	36.75	36.45	36.59	142,137	+0.39(+1.08%)
Sep 06, 2024	36.62	36.90	36.20	36.20	267,539	-0.45(-1.23%)
Sep 05, 2024	37.03	37.03	36.57	36.65	178,972	-0.38(-1.02%)
Sep 04, 2024	37.07	37.28	36.93	37.03	178,596	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.