Bitwise Bitcoin and Ether EW Strategy ETF (NY: BTOP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	53.28	54.26	53.03	54.26	849	+1.02(+1.91%)
Nov 14, 2024	55.15	55.15	53.24	53.24	10,429	-1.16(-2.12%)
Nov 13, 2024	56.23	56.60	54.27	54.40	4,341	-1.04(-1.87%)
Nov 12, 2024	54.38	55.62	54.23	55.44	2,221	+0.39(+0.70%)
Nov 11, 2024	51.96	55.05	51.31	55.05	23,269	+6.63(+13.70%)
Nov 08, 2024	47.98	48.81	47.98	48.42	3,042	+0.34(+0.70%)
Nov 07, 2024	46.80	48.08	46.80	48.08	3,891	+1.71(+3.69%)
Nov 06, 2024	45.16	46.37	45.16	46.37	4,388	+4.41(+10.51%)
Nov 05, 2024	42.19	42.24	41.96	41.96	378	+0.74(+1.79%)
Nov 04, 2024	41.77	41.77	41.22	41.22	3,279	-1.38(-3.25%)
Nov 01, 2024	43.37	43.37	42.54	42.61	681	-0.31(-0.73%)
Oct 31, 2024	42.92	42.92	42.92	42.92	500	-1.80(-4.01%)
Oct 30, 2024	44.95	45.18	44.71	44.71	5,131	-0.02(-0.04%)
Oct 29, 2024	44.06	45.24	44.06	44.73	3,920	+2.05(+4.80%)
Oct 28, 2024	42.61	42.74	42.37	42.68	6,558	+1.10(+2.64%)
Oct 25, 2024	42.52	42.70	41.58	41.58	820	-0.98(-2.31%)
Oct 24, 2024	41.76	42.61	41.76	42.57	854	+0.88(+2.11%)
Oct 23, 2024	42.00	42.00	41.69	41.69	257	-1.34(-3.12%)
Oct 22, 2024	42.84	43.03	42.84	43.03	468	-0.55(-1.25%)
Oct 21, 2024	43.51	43.65	43.46	43.58	1,415	-0.04(-0.10%)
Oct 18, 2024	43.82	43.82	43.62	43.62	1,647	+1.05(+2.46%)
Oct 17, 2024	42.82	42.82	42.58	42.58	544	-0.53(-1.23%)
Oct 16, 2024	43.19	43.19	43.11	43.11	760	+0.48(+1.13%)
Oct 15, 2024	41.76	42.63	41.76	42.63	553	+0.04(+0.09%)
Oct 14, 2024	42.59	42.59	42.59	42.59	265	+2.29(+5.68%)
Oct 11, 2024	40.30	40.30	40.30	40.30	115	+1.87(+4.88%)
Oct 10, 2024	38.41	38.43	38.41	38.43	419	-0.82(-2.10%)
Oct 09, 2024	39.75	39.80	39.25	39.25	549	-0.63(-1.59%)
Oct 08, 2024	39.58	39.92	39.58	39.89	375	-0.41(-1.02%)
Oct 07, 2024	40.38	41.04	40.30	40.30	1,269	+0.45(+1.12%)
Oct 04, 2024	39.85	39.85	39.85	39.85	126	+1.06(+2.72%)
Oct 03, 2024	38.69	38.80	38.69	38.80	172	+0.02(+0.05%)
Oct 02, 2024	39.62	39.62	38.78	38.78	416	-1.37(-3.41%)
Oct 01, 2024	39.77	40.15	39.77	40.15	693	-1.46(-3.52%)
Sep 30, 2024	41.61	41.61	41.61	41.61	197	-1.59(-3.69%)
Sep 27, 2024	42.86	43.26	42.77	43.21	860	+0.64(+1.49%)
Sep 26, 2024	42.55	42.78	42.55	42.57	3,585	+1.15(+2.78%)
Sep 25, 2024	41.42	41.42	41.42	41.42	150	-0.96(-2.27%)
Sep 24, 2024	41.87	42.38	41.87	42.38	2,494	+0.20(+0.48%)
Sep 23, 2024	42.26	42.26	42.18	42.18	364	+1.04(+2.53%)
Sep 20, 2024	41.16	41.31	41.14	41.14	492	+0.40(+0.97%)
Sep 19, 2024	40.58	40.90	40.38	40.74	9,148	+2.20(+5.72%)
Sep 18, 2024	38.54	38.54	38.54	38.54	86	-0.27(-0.69%)
Sep 17, 2024	38.16	38.98	38.16	38.81	976	+1.30(+3.47%)
Sep 16, 2024	37.94	37.94	37.50	37.51	1,189	-1.64(-4.20%)
Sep 13, 2024	38.04	39.15	38.04	39.15	595	+0.91(+2.37%)
Sep 12, 2024	38.14	38.27	38.00	38.24	4,291	+0.38(+1.00%)
Sep 11, 2024	37.32	37.86	37.32	37.86	822	-0.38(-1.00%)
Sep 10, 2024	37.31	38.25	37.31	38.25	1,025	+0.52(+1.38%)
Sep 09, 2024	36.91	37.73	36.91	37.73	388	+2.26(+6.37%)
Sep 06, 2024	37.28	37.28	35.47	35.47	693	-1.89(-5.06%)
Sep 05, 2024	37.61	37.61	37.36	37.36	294	-1.43(-3.69%)
Sep 04, 2024	38.72	38.79	38.72	38.79	412	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.