Central Puerto S.A. ADR (NY: CEPU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	12.72	13.32	12.62	13.16	474,139	+0.46(+3.62%)
Nov 13, 2024	12.30	12.88	12.18	12.70	605,223	+0.50(+4.10%)
Nov 12, 2024	11.73	12.44	11.52	12.20	285,894	+0.59(+5.08%)
Nov 11, 2024	11.60	11.79	11.09	11.61	328,696	+0.04(+0.35%)
Nov 08, 2024	12.16	12.31	11.32	11.57	497,268	-0.37(-3.10%)
Nov 07, 2024	11.87	12.13	11.65	11.94	364,752	+0.04(+0.34%)
Nov 06, 2024	11.80	12.17	11.66	11.90	530,885	+0.19(+1.62%)
Nov 05, 2024	11.36	11.74	11.28	11.71	334,536	+0.39(+3.45%)
Nov 04, 2024	11.24	11.58	11.24	11.32	324,133	+0.11(+0.98%)
Nov 01, 2024	11.39	11.74	11.17	11.21	368,638	-0.13(-1.15%)
Oct 31, 2024	11.33	11.42	11.15	11.34	286,785	+0.04(+0.35%)
Oct 30, 2024	11.21	11.50	11.13	11.30	310,750	+0.11(+0.98%)
Oct 29, 2024	11.33	11.65	11.06	11.19	570,312	-0.03(-0.27%)
Oct 28, 2024	11.31	11.57	11.09	11.22	391,313	-0.04(-0.36%)
Oct 25, 2024	11.00	11.29	10.80	11.26	342,376	+0.30(+2.74%)
Oct 24, 2024	10.60	10.96	10.47	10.96	283,259	+0.42(+3.98%)
Oct 23, 2024	10.57	10.62	10.32	10.54	321,523	-0.02(-0.19%)
Oct 22, 2024	10.45	10.61	10.39	10.56	232,528	+0.12(+1.15%)
Oct 21, 2024	10.33	10.50	10.20	10.44	317,238	+0.11(+1.06%)
Oct 18, 2024	10.10	10.39	10.08	10.33	240,336	+0.24(+2.38%)
Oct 17, 2024	10.08	10.30	9.970	10.09	300,861	+0.08(+0.80%)
Oct 16, 2024	10.56	10.63	10.01	10.01	277,941	-0.48(-4.58%)
Oct 15, 2024	10.37	10.63	10.14	10.49	289,217	+0.11(+1.06%)
Oct 14, 2024	10.47	10.69	10.24	10.38	201,234	-0.03(-0.29%)
Oct 11, 2024	10.38	10.62	10.06	10.41	277,155	-0.02(-0.19%)
Oct 10, 2024	10.24	10.52	10.15	10.43	306,761	+0.12(+1.16%)
Oct 09, 2024	9.810	10.40	9.620	10.31	551,084	+0.44(+4.46%)
Oct 08, 2024	9.630	9.919	9.540	9.870	176,534	+0.20(+2.07%)
Oct 07, 2024	9.900	9.910	9.600	9.670	215,692	-0.27(-2.72%)
Oct 04, 2024	10.19	10.28	9.880	9.940	250,795	-0.20(-1.97%)
Oct 03, 2024	9.910	10.16	9.850	10.14	227,192	+0.33(+3.36%)
Oct 02, 2024	9.800	9.900	9.615	9.810	186,174	+0.05(+0.51%)
Oct 01, 2024	9.420	9.770	9.320	9.760	226,656	+0.29(+3.06%)
Sep 30, 2024	9.730	9.790	9.430	9.470	346,480	-0.29(-2.97%)
Sep 27, 2024	9.710	9.850	9.640	9.760	323,915	+0.12(+1.24%)
Sep 26, 2024	9.870	10.05	9.610	9.640	294,393	-0.23(-2.33%)
Sep 25, 2024	10.01	10.08	9.860	9.870	189,835	-0.13(-1.30%)
Sep 24, 2024	10.12	10.15	9.890	10.00	182,629	+0.04(+0.40%)
Sep 23, 2024	10.11	10.11	9.800	9.960	314,280	-0.17(-1.68%)
Sep 20, 2024	10.38	10.38	10.09	10.13	237,402	-0.28(-2.69%)
Sep 19, 2024	10.41	10.57	10.27	10.41	336,742	+0.07(+0.68%)
Sep 18, 2024	10.32	10.45	10.05	10.34	290,850	+0.02(+0.19%)
Sep 17, 2024	10.53	10.62	10.22	10.32	193,177	-0.15(-1.43%)
Sep 16, 2024	10.50	10.62	10.28	10.47	396,001	+0.06(+0.58%)
Sep 13, 2024	10.26	10.45	10.08	10.41	276,595	+0.26(+2.56%)
Sep 12, 2024	10.07	10.24	9.870	10.15	338,185	+0.08(+0.79%)
Sep 11, 2024	9.520	10.17	9.465	10.07	616,457	+0.61(+6.45%)
Sep 10, 2024	9.620	9.620	9.210	9.460	298,121	-0.19(-1.97%)
Sep 09, 2024	9.370	9.700	9.310	9.650	310,647	+0.38(+4.10%)
Sep 06, 2024	9.460	9.460	9.170	9.270	226,799	-0.14(-1.49%)
Sep 05, 2024	9.480	9.700	9.343	9.410	630,524	-0.02(-0.21%)
Sep 04, 2024	8.920	9.478	8.920	9.430	585,322	+0.52(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.