American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	61.20	61.20	60.70	60.70	4,104	-0.55(-0.90%)
Oct 30, 2024	61.25	61.55	61.25	61.26	1,789	-0.20(-0.32%)
Oct 29, 2024	61.48	61.57	61.45	61.45	2,231	-0.11(-0.17%)
Oct 28, 2024	61.76	61.76	61.56	61.56	1,789	+0.29(+0.48%)
Oct 25, 2024	61.87	61.87	61.27	61.27	2,654	-0.31(-0.51%)
Oct 24, 2024	61.56	61.60	61.34	61.58	3,238	+0.10(+0.16%)
Oct 23, 2024	61.58	61.77	61.21	61.48	4,396	-0.35(-0.56%)
Oct 22, 2024	61.92	61.92	61.78	61.83	889	-0.43(-0.69%)
Oct 21, 2024	62.39	62.39	62.26	62.26	1,400	-0.63(-0.99%)
Oct 18, 2024	62.94	62.94	62.77	62.88	3,005	+0.17(+0.28%)
Oct 17, 2024	62.90	62.90	62.64	62.71	4,387	-0.11(-0.17%)
Oct 16, 2024	62.71	62.82	62.71	62.82	2,005	+0.21(+0.34%)
Oct 15, 2024	63.00	63.00	62.60	62.60	580	-0.16(-0.25%)
Oct 14, 2024	62.52	62.77	62.52	62.76	3,275	+0.50(+0.80%)
Oct 11, 2024	62.11	62.27	62.11	62.27	7,079	+0.61(+0.99%)
Oct 10, 2024	61.76	61.79	61.52	61.65	3,374	-0.37(-0.60%)
Oct 09, 2024	61.80	62.03	61.80	62.03	630	+0.53(+0.86%)
Oct 08, 2024	61.26	61.50	61.26	61.50	3,208	+0.29(+0.48%)
Oct 07, 2024	61.36	61.39	61.09	61.21	3,249	-0.41(-0.66%)
Oct 04, 2024	61.48	61.61	61.35	61.61	3,420	+0.34(+0.56%)
Oct 03, 2024	61.53	61.53	60.97	61.27	3,970	-0.29(-0.47%)
Oct 02, 2024	61.70	61.73	61.50	61.56	7,087	-0.09(-0.14%)
Oct 01, 2024	61.53	61.72	61.36	61.64	11,152	-0.47(-0.76%)
Sep 30, 2024	61.78	62.12	61.70	62.12	8,405	+0.25(+0.40%)
Sep 27, 2024	62.20	62.20	61.83	61.87	2,888	-0.02(-0.03%)
Sep 26, 2024	61.71	61.88	61.70	61.88	8,065	+0.57(+0.93%)
Sep 25, 2024	61.94	61.94	61.32	61.32	6,326	-0.42(-0.68%)
Sep 24, 2024	61.61	61.74	61.46	61.74	8,460	+0.38(+0.62%)
Sep 23, 2024	61.31	61.37	61.25	61.36	3,219	+0.33(+0.54%)
Sep 20, 2024	60.86	61.12	60.84	61.03	21,218	-0.12(-0.20%)
Sep 19, 2024	61.06	61.21	61.01	61.15	2,193	+0.71(+1.18%)
Sep 18, 2024	60.46	60.89	60.43	60.44	6,045	-0.00(-0.00%)
Sep 17, 2024	60.70	60.77	60.38	60.44	52,383	-0.03(-0.05%)
Sep 16, 2024	60.31	60.49	60.18	60.47	21,666	+0.28(+0.47%)
Sep 13, 2024	60.04	60.26	60.04	60.19	9,884	+0.65(+1.09%)
Sep 12, 2024	59.11	59.54	59.11	59.54	3,535	+0.30(+0.51%)
Sep 11, 2024	58.26	59.23	58.12	59.23	6,542	+0.15(+0.26%)
Sep 10, 2024	59.43	59.43	58.81	59.08	8,381	+0.04(+0.06%)
Sep 09, 2024	59.00	59.27	58.95	59.05	17,334	+0.45(+0.76%)
Sep 06, 2024	59.39	59.39	58.60	58.60	3,592	-0.60(-1.02%)
Sep 05, 2024	59.14	59.34	59.14	59.20	4,098	-0.37(-0.61%)
Sep 04, 2024	59.72	59.73	59.35	59.57	2,808	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.