Fidelity International High Dividend ETF (NY: FIDI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	20.12	20.33	20.12	20.29	14,774	+0.21(+1.04%)
Nov 15, 2024	20.13	20.14	20.04	20.08	6,868	+0.09(+0.43%)
Nov 14, 2024	20.07	20.11	19.99	19.99	9,838	+0.07(+0.35%)
Nov 13, 2024	20.04	20.04	19.86	19.92	22,513	-0.11(-0.54%)
Nov 12, 2024	20.20	20.20	19.92	20.03	19,587	-0.38(-1.85%)
Nov 11, 2024	20.42	20.47	20.39	20.41	27,553	+0.01(+0.05%)
Nov 08, 2024	20.52	20.52	20.31	20.40	27,157	-0.29(-1.42%)
Nov 07, 2024	20.79	20.79	20.63	20.69	26,523	+0.27(+1.34%)
Nov 06, 2024	20.44	20.47	20.29	20.42	33,070	-0.33(-1.59%)
Nov 05, 2024	20.72	20.84	20.72	20.75	13,297	+0.03(+0.13%)
Nov 04, 2024	20.83	20.87	20.70	20.72	16,935	+0.07(+0.33%)
Nov 01, 2024	20.62	20.77	20.62	20.66	8,850	+0.05(+0.26%)
Oct 31, 2024	20.69	20.69	20.51	20.60	11,806	-0.19(-0.92%)
Oct 30, 2024	20.73	20.86	20.65	20.79	15,474	-0.05(-0.26%)
Oct 29, 2024	20.89	20.92	20.80	20.84	9,942	-0.09(-0.43%)
Oct 28, 2024	20.82	20.96	20.82	20.93	4,398	+0.14(+0.69%)
Oct 25, 2024	20.93	20.94	20.78	20.79	7,425	-0.09(-0.43%)
Oct 24, 2024	20.90	20.91	20.77	20.88	7,715	+0.06(+0.31%)
Oct 23, 2024	20.80	20.88	20.68	20.82	12,926	-0.18(-0.85%)
Oct 22, 2024	20.94	21.01	20.78	20.99	22,723	-0.08(-0.37%)
Oct 21, 2024	21.18	21.22	21.03	21.07	9,939	-0.21(-0.97%)
Oct 18, 2024	21.24	21.29	21.17	21.28	11,481	+0.14(+0.68%)
Oct 17, 2024	21.22	21.22	21.13	21.13	19,729	-0.06(-0.30%)
Oct 16, 2024	21.14	21.21	21.13	21.20	16,116	+0.12(+0.56%)
Oct 15, 2024	21.15	21.18	21.04	21.08	14,789	-0.23(-1.09%)
Oct 14, 2024	21.23	21.33	21.20	21.31	5,752	+0.02(+0.09%)
Oct 11, 2024	21.17	21.30	21.17	21.29	5,974	+0.10(+0.46%)
Oct 10, 2024	21.18	21.19	21.10	21.19	6,840	-0.00(-0.01%)
Oct 09, 2024	21.09	21.20	21.06	21.20	5,823	-0.07(-0.34%)
Oct 08, 2024	21.29	21.29	21.16	21.27	7,929	-0.21(-0.99%)
Oct 07, 2024	21.47	21.54	21.37	21.48	12,262	-0.03(-0.14%)
Oct 04, 2024	21.44	21.58	21.44	21.51	7,741	+0.06(+0.30%)
Oct 03, 2024	21.43	21.49	21.35	21.45	16,819	-0.24(-1.09%)
Oct 02, 2024	21.64	21.71	21.61	21.68	14,163	+0.00(+0.00%)
Oct 01, 2024	21.67	21.75	21.49	21.68	25,241	-0.08(-0.36%)
Sep 30, 2024	21.75	21.79	21.67	21.76	20,303	-0.07(-0.32%)
Sep 27, 2024	21.84	21.91	21.76	21.83	9,975	+0.02(+0.11%)
Sep 26, 2024	21.73	21.87	21.68	21.81	12,568	+0.28(+1.32%)
Sep 25, 2024	21.68	21.68	21.50	21.52	12,630	-0.17(-0.79%)
Sep 24, 2024	21.59	21.70	21.59	21.69	14,654	+0.19(+0.89%)
Sep 23, 2024	21.41	21.58	21.41	21.50	24,262	+0.10(+0.47%)
Sep 20, 2024	21.42	21.52	21.33	21.40	5,938	-0.08(-0.39%)
Sep 19, 2024	21.48	21.58	21.36	21.48	14,068	+0.29(+1.37%)
Sep 18, 2024	21.25	21.44	21.19	21.19	14,425	-0.02(-0.12%)
Sep 17, 2024	21.30	21.34	21.16	21.22	11,029	-0.08(-0.37%)
Sep 16, 2024	21.21	21.30	21.20	21.30	13,400	+0.24(+1.13%)
Sep 13, 2024	21.06	21.16	21.01	21.06	9,361	+0.09(+0.42%)
Sep 12, 2024	20.83	21.00	20.79	20.97	15,477	+0.18(+0.85%)
Sep 11, 2024	20.69	20.80	20.49	20.79	9,552	+0.11(+0.51%)
Sep 10, 2024	20.78	20.78	20.59	20.69	20,519	-0.18(-0.84%)
Sep 09, 2024	20.82	20.93	20.82	20.86	10,253	+0.14(+0.70%)
Sep 06, 2024	20.99	20.99	20.67	20.72	16,088	-0.41(-1.94%)
Sep 05, 2024	21.15	21.15	21.05	21.13	11,442	+0.16(+0.76%)
Sep 04, 2024	20.89	21.02	20.89	20.97	7,402	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.