S&P Spin-Off Invesco ETF (NY: CSD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	83.18	83.18	82.83	82.83	1,744	-0.64(-0.77%)
Nov 14, 2024	83.81	84.12	83.47	83.47	3,780	-1.47(-1.73%)
Nov 13, 2024	85.95	85.95	84.85	84.94	2,515	-0.23(-0.27%)
Nov 12, 2024	86.55	86.55	85.14	85.17	2,850	-1.67(-1.92%)
Nov 11, 2024	87.05	87.15	86.81	86.84	8,677	+0.28(+0.32%)
Nov 08, 2024	86.57	87.06	86.56	86.56	1,181	+0.26(+0.30%)
Nov 07, 2024	86.15	86.59	85.99	86.31	3,195	+0.62(+0.72%)
Nov 06, 2024	85.17	85.79	85.16	85.69	1,983	+2.93(+3.54%)
Nov 05, 2024	80.94	82.76	80.94	82.76	1,983	+1.98(+2.45%)
Nov 04, 2024	81.54	81.54	80.78	80.78	541	-1.32(-1.61%)
Nov 01, 2024	83.37	83.37	82.10	82.10	1,182	-0.58(-0.70%)
Oct 31, 2024	82.69	83.14	82.68	82.68	681	-0.16(-0.20%)
Oct 30, 2024	82.29	83.10	82.29	82.84	3,677	+0.34(+0.41%)
Oct 29, 2024	82.08	82.50	82.08	82.50	749	+0.65(+0.79%)
Oct 28, 2024	81.61	81.91	81.61	81.85	536	+0.77(+0.95%)
Oct 25, 2024	82.08	82.17	81.08	81.08	906	-0.61(-0.75%)
Oct 24, 2024	81.55	81.71	81.39	81.69	1,104	+0.27(+0.33%)
Oct 23, 2024	81.26	81.43	80.94	81.42	1,003	-0.10(-0.13%)
Oct 22, 2024	82.00	82.00	81.50	81.53	981	-1.09(-1.32%)
Oct 21, 2024	83.11	83.11	82.31	82.62	906	-0.47(-0.57%)
Oct 18, 2024	83.24	83.24	82.98	83.09	933	+0.09(+0.11%)
Oct 17, 2024	83.25	83.44	83.00	83.00	2,312	-0.24(-0.29%)
Oct 16, 2024	82.09	83.31	82.09	83.24	5,727	+1.35(+1.65%)
Oct 15, 2024	82.18	82.43	81.88	81.88	6,286	-2.75(-3.25%)
Oct 14, 2024	81.96	84.63	81.96	84.63	13,256	+3.11(+3.81%)
Oct 11, 2024	81.37	81.54	81.24	81.52	5,397	+1.61(+2.02%)
Oct 10, 2024	80.05	80.05	79.62	79.91	3,866	+0.07(+0.09%)
Oct 09, 2024	80.00	80.00	79.84	79.84	853	-0.13(-0.17%)
Oct 08, 2024	79.95	80.10	79.95	79.97	614	+0.35(+0.44%)
Oct 07, 2024	80.03	80.35	79.57	79.62	1,475	-0.78(-0.96%)
Oct 04, 2024	80.08	80.40	79.88	80.40	2,573	+1.10(+1.39%)
Oct 03, 2024	79.23	79.29	79.20	79.29	431	-0.22(-0.27%)
Oct 02, 2024	79.65	79.65	79.36	79.51	651	-0.03(-0.04%)
Oct 01, 2024	80.57	80.57	79.35	79.54	592	-0.80(-1.00%)
Sep 30, 2024	80.09	80.34	79.61	80.34	657	+0.47(+0.59%)
Sep 27, 2024	80.24	80.74	79.75	79.87	2,060	+0.05(+0.07%)
Sep 26, 2024	79.94	79.94	79.63	79.82	848	-0.53(-0.65%)
Sep 25, 2024	80.63	80.64	80.29	80.34	567	-0.49(-0.61%)
Sep 24, 2024	80.49	80.89	80.48	80.83	1,078	+0.46(+0.57%)
Sep 23, 2024	80.38	81.00	80.05	80.37	3,439	+0.30(+0.37%)
Sep 20, 2024	79.77	80.19	79.55	80.07	1,751	+0.72(+0.91%)
Sep 19, 2024	78.98	79.39	78.98	79.35	1,502	+1.64(+2.11%)
Sep 18, 2024	77.65	78.29	77.61	77.71	1,003	+0.02(+0.02%)
Sep 17, 2024	77.77	78.25	77.52	77.69	1,177	+0.70(+0.91%)
Sep 16, 2024	76.70	76.99	76.65	76.99	878	+0.84(+1.11%)
Sep 13, 2024	76.04	76.40	75.93	76.14	2,982	+1.52(+2.04%)
Sep 12, 2024	74.37	74.62	74.37	74.62	366	+0.61(+0.82%)
Sep 11, 2024	73.04	74.02	72.17	74.01	709	+0.77(+1.05%)
Sep 10, 2024	72.96	73.25	72.79	73.25	680	+0.12(+0.16%)
Sep 09, 2024	72.99	73.13	72.99	73.13	364	+0.17(+0.23%)
Sep 06, 2024	72.89	73.03	72.89	72.96	1,018	-1.03(-1.39%)
Sep 05, 2024	74.55	74.55	73.99	73.99	937	-0.54(-0.73%)
Sep 04, 2024	74.71	74.71	74.33	74.53	583	+1.02(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.