Invesco Investment Grade Defensive ETF (NY: IIGD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	24.60	24.60	24.57	24.57	1,870	-0.03(-0.12%)
Aug 29, 2024	24.56	24.61	24.56	24.60	4,245	+0.00(+0.00%)
Aug 28, 2024	24.61	24.62	24.59	24.60	11,853	-0.00(-0.00%)
Aug 27, 2024	24.57	24.60	24.57	24.60	2,429	+0.02(+0.08%)
Aug 26, 2024	24.60	24.61	24.57	24.58	2,634	-0.02(-0.08%)
Aug 23, 2024	24.56	24.60	24.56	24.60	1,440	+0.09(+0.38%)
Aug 22, 2024	24.52	24.52	24.50	24.51	2,331	-0.06(-0.23%)
Aug 21, 2024	24.54	24.56	24.54	24.56	1,300	+0.05(+0.20%)
Aug 20, 2024	24.50	24.51	24.48	24.51	6,232	+0.04(+0.17%)
Aug 19, 2024	24.46	24.47	24.44	24.47	2,429	-0.01(-0.05%)
Aug 16, 2024	24.45	24.48	24.38	24.48	6,150	+0.06(+0.24%)
Aug 15, 2024	24.43	24.43	24.41	24.42	7,040	-0.07(-0.28%)
Aug 14, 2024	24.50	24.50	24.48	24.49	3,050	+0.02(+0.09%)
Aug 13, 2024	24.45	24.47	24.44	24.47	2,809	+0.08(+0.34%)
Aug 12, 2024	24.37	24.40	24.37	24.39	1,322	+0.03(+0.11%)
Aug 09, 2024	24.38	24.39	24.35	24.36	5,186	+0.03(+0.12%)
Aug 08, 2024	24.32	24.33	24.30	24.33	1,115	-0.01(-0.03%)
Aug 07, 2024	24.38	24.38	24.32	24.34	1,750	-0.04(-0.18%)
Aug 06, 2024	24.40	24.40	24.37	24.38	1,764	-0.04(-0.18%)
Aug 05, 2024	24.48	24.51	24.42	24.43	6,892	-0.03(-0.10%)
Aug 02, 2024	24.41	24.48	24.41	24.45	5,893	+0.16(+0.66%)
Aug 01, 2024	24.29	24.31	24.28	24.29	1,878	+0.07(+0.28%)
Jul 31, 2024	24.20	24.22	24.17	24.22	5,466	+0.05(+0.21%)
Jul 30, 2024	24.15	24.17	24.13	24.17	1,806	+0.02(+0.08%)
Jul 29, 2024	24.15	24.15	24.13	24.15	4,671	+0.02(+0.08%)
Jul 26, 2024	24.12	24.14	24.10	24.13	8,776	+0.08(+0.33%)
Jul 25, 2024	24.07	24.10	24.04	24.05	11,909	-0.01(-0.04%)
Jul 24, 2024	24.10	24.10	24.06	24.06	4,176	-0.02(-0.08%)
Jul 23, 2024	24.09	24.09	24.06	24.08	955	+0.03(+0.13%)
Jul 22, 2024	24.06	24.08	24.05	24.05	3,946	+0.01(+0.04%)
Jul 19, 2024	24.05	24.07	24.04	24.04	1,248	-0.05(-0.19%)
Jul 18, 2024	24.11	24.12	24.09	24.09	999	-0.01(-0.05%)
Jul 17, 2024	24.11	24.11	24.07	24.10	11,528	-0.01(-0.04%)
Jul 16, 2024	24.08	24.11	24.07	24.11	2,983	+0.03(+0.12%)
Jul 15, 2024	24.10	24.10	24.06	24.08	988	-0.01(-0.04%)
Jul 12, 2024	24.08	24.09	24.06	24.09	11,121	+0.04(+0.19%)
Jul 11, 2024	24.04	24.07	24.04	24.05	2,087	+0.08(+0.35%)
Jul 10, 2024	23.97	23.97	23.95	23.96	4,462	+0.01(+0.04%)
Jul 09, 2024	23.92	23.96	23.92	23.95	14,519	-0.01(-0.05%)
Jul 08, 2024	23.97	23.97	23.96	23.97	969	+0.00(+0.02%)
Jul 05, 2024	23.93	23.96	23.92	23.96	1,715	+0.07(+0.31%)
Jul 03, 2024	23.89	23.90	23.87	23.89	2,093	+0.07(+0.29%)
Jul 02, 2024	23.81	23.83	23.80	23.82	1,888	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.