Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.710
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
3.700
3.730
3.690
3.710
8,792,285
-0.03(-0.80%)
Jul 22, 2024
3.780
3.790
3.740
3.740
15,278,230
+0.09(+2.47%)
Jul 19, 2024
3.630
3.670
3.610
3.650
11,352,879
+0.03(+0.83%)
Jul 18, 2024
3.730
3.730
3.600
3.620
37,722,152
-0.28(-7.18%)
Jul 17, 2024
3.880
3.940
3.850
3.900
18,549,232
+0.02(+0.52%)
Jul 16, 2024
3.840
3.890
3.825
3.880
16,787,438
-0.04(-1.02%)
Jul 15, 2024
3.980
3.980
3.910
3.920
15,154,695
-0.07(-1.75%)
Jul 12, 2024
3.960
4.020
3.960
3.990
12,466,256
+0.05(+1.27%)
Jul 11, 2024
3.930
3.960
3.890
3.940
15,890,760
-0.02(-0.51%)
Jul 10, 2024
3.920
3.960
3.890
3.960
15,670,359
+0.10(+2.59%)
Jul 09, 2024
3.850
3.880
3.840
3.860
14,447,118
-0.03(-0.77%)
Jul 08, 2024
3.910
3.950
3.890
3.890
12,296,038
-0.01(-0.26%)
Jul 05, 2024
3.910
3.920
3.850
3.900
11,031,390
+0.05(+1.30%)
Jul 03, 2024
3.900
3.920
3.850
3.850
7,864,976
-0.04(-1.03%)
Jul 02, 2024
3.880
3.890
3.840
3.890
9,675,339
+0.00(+0.00%)
Jul 01, 2024
3.890
3.950
3.870
3.890
18,371,220
+0.11(+2.91%)
Jun 28, 2024
3.740
3.810
3.730
3.780
20,248,624
+0.05(+1.34%)
Jun 27, 2024
3.730
3.750
3.720
3.730
9,383,878
+0.06(+1.63%)
Jun 26, 2024
3.690
3.700
3.650
3.670
15,483,963
-0.06(-1.61%)
Jun 25, 2024
3.720
3.750
3.700
3.730
10,828,963
+0.00(+0.00%)
Jun 24, 2024
3.790
3.800
3.710
3.730
14,015,964
+0.05(+1.36%)
Jun 21, 2024
3.650
3.710
3.650
3.680
5,899,164
+0.02(+0.55%)
Jun 20, 2024
3.640
3.735
3.640
3.660
12,722,225
-0.02(-0.54%)
Jun 18, 2024
3.670
3.716
3.670
3.680
10,340,431
-0.01(-0.27%)
Jun 17, 2024
3.630
3.690
3.620
3.690
8,908,743
+0.07(+1.93%)
Jun 14, 2024
3.610
3.640
3.570
3.620
11,197,948
-0.09(-2.43%)
Jun 13, 2024
3.790
3.795
3.690
3.710
13,180,378
-0.10(-2.62%)
Jun 12, 2024
3.830
3.860
3.810
3.810
11,066,949
+0.01(+0.26%)
Jun 11, 2024
3.810
3.820
3.780
3.800
7,394,860
-0.04(-1.04%)
Jun 10, 2024
3.860
3.880
3.840
3.840
11,273,578
-0.07(-1.79%)
Jun 07, 2024
3.920
3.947
3.900
3.910
11,087,567
-0.04(-1.01%)
Jun 06, 2024
3.910
3.950
3.905
3.950
10,223,642
-0.03(-0.75%)
Jun 05, 2024
3.950
3.980
3.930
3.980
10,622,109
+0.04(+1.02%)
Jun 04, 2024
3.910
3.940
3.900
3.940
7,524,584
-0.01(-0.25%)
Jun 03, 2024
3.960
3.960
3.900
3.950
11,083,698
+0.05(+1.28%)
May 31, 2024
3.850
3.910
3.840
3.900
9,146,796
+0.05(+1.30%)
May 30, 2024
3.830
3.860
3.820
3.850
12,718,312
+0.09(+2.39%)
May 29, 2024
3.760
3.790
3.730
3.760
17,328,512
-0.11(-2.84%)
May 28, 2024
3.860
3.880
3.840
3.870
10,918,968
+0.02(+0.52%)
May 24, 2024
3.830
3.860
3.820
3.850
5,758,036
+0.00(+0.00%)
May 23, 2024
3.910
3.920
3.850
3.850
11,977,856
-0.10(-2.53%)
May 22, 2024
3.890
3.960
3.880
3.950
13,314,496
+0.11(+2.86%)
May 21, 2024
3.810
3.848
3.790
3.840
11,071,874
+0.03(+0.79%)
May 20, 2024
3.870
3.870
3.810
3.810
12,029,311
-0.10(-2.56%)
May 17, 2024
3.900
3.930
3.880
3.910
7,001,991
+0.03(+0.77%)
May 16, 2024
3.860
3.920
3.854
3.880
15,246,574
+0.01(+0.26%)
May 15, 2024
3.880
3.890
3.820
3.870
22,160,228
-0.06(-1.53%)
May 14, 2024
4.010
4.020
3.890
3.930
30,921,516
+0.14(+3.69%)
May 13, 2024
3.730
3.840
3.720
3.790
25,958,884
+0.07(+1.88%)
May 10, 2024
3.760
3.765
3.720
3.720
8,457,612
+0.00(+0.00%)
May 09, 2024
3.720
3.730
3.690
3.720
7,167,549
-0.01(-0.27%)
May 08, 2024
3.710
3.750
3.710
3.730
7,304,416
-0.01(-0.27%)
May 07, 2024
3.740
3.760
3.704
3.740
8,536,625
+0.02(+0.54%)
May 06, 2024
3.720
3.740
3.710
3.720
7,105,663
+0.03(+0.81%)
May 03, 2024
3.710
3.730
3.680
3.690
13,590,955
+0.02(+0.54%)
May 02, 2024
3.700
3.710
3.632
3.670
12,283,365
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.