(NY: STAX )

25.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	25.33	25.33	25.33	25.33	0	+0.03(+0.12%)
Nov 14, 2024	25.32	25.32	25.30	25.30	19,753	+0.00(+0.00%)
Nov 13, 2024	25.30	25.30	25.30	25.30	1	+0.00(+0.02%)
Nov 12, 2024	25.30	25.30	25.30	25.30	21	-0.02(-0.10%)
Nov 11, 2024	25.32	25.32	25.32	25.32	8	+0.00(+0.00%)
Nov 08, 2024	25.32	25.32	25.32	25.32	100	+0.07(+0.28%)
Nov 07, 2024	25.25	25.25	25.25	25.25	4	+0.04(+0.16%)
Nov 06, 2024	25.21	25.21	25.21	25.21	12	-0.09(-0.38%)
Nov 05, 2024	25.30	25.30	25.30	25.30	901	+0.00(+0.02%)
Nov 04, 2024	25.30	25.30	25.30	25.30	2	+0.04(+0.14%)
Nov 01, 2024	25.25	25.27	25.24	25.27	504	+0.00(+0.02%)
Oct 31, 2024	25.26	25.26	25.26	25.26	0	-0.07(-0.30%)
Oct 30, 2024	25.34	25.34	25.34	25.34	2	+0.00(+0.00%)
Oct 29, 2024	25.34	25.34	25.34	25.34	0	-0.01(-0.04%)
Oct 28, 2024	25.34	25.34	25.34	25.34	0	+0.02(+0.06%)
Oct 25, 2024	25.33	25.33	25.33	25.33	100	+0.00(+0.02%)
Oct 24, 2024	25.32	25.32	25.32	25.32	0	+0.02(+0.06%)
Oct 23, 2024	25.32	25.32	25.31	25.31	200	-0.05(-0.20%)
Oct 22, 2024	25.36	25.36	25.36	25.36	0	-0.02(-0.08%)
Oct 21, 2024	25.38	25.38	25.38	25.38	206	-0.02(-0.06%)
Oct 18, 2024	25.40	25.40	25.39	25.39	215	+0.00(+0.00%)
Oct 17, 2024	25.39	25.39	25.39	25.39	5	-0.01(-0.04%)
Oct 16, 2024	25.41	25.41	25.41	25.41	5	+0.01(+0.04%)
Oct 15, 2024	25.39	25.39	25.39	25.39	0	+0.02(+0.10%)
Oct 14, 2024	25.37	25.37	25.37	25.37	6	-0.02(-0.08%)
Oct 11, 2024	25.39	25.40	25.39	25.39	250	+0.00(+0.00%)
Oct 10, 2024	25.39	25.39	25.39	25.39	8	+0.01(+0.04%)
Oct 09, 2024	25.39	25.39	25.38	25.38	147	-0.02(-0.06%)
Oct 08, 2024	25.39	25.39	25.39	25.39	5	+0.01(+0.06%)
Oct 07, 2024	25.38	25.38	25.38	25.38	0	-0.00(-0.02%)
Oct 04, 2024	25.39	25.39	25.39	25.39	100	-0.05(-0.20%)
Oct 03, 2024	25.43	25.43	25.43	25.43	15	-0.01(-0.04%)
Oct 02, 2024	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Oct 01, 2024	25.45	25.45	25.45	25.45	2	+0.01(+0.05%)
Sep 30, 2024	25.43	25.43	25.43	25.43	3	-0.01(-0.05%)
Sep 27, 2024	25.45	25.45	25.45	25.45	100	+0.03(+0.13%)
Sep 26, 2024	25.41	25.41	25.41	25.41	0	-0.00(-0.02%)
Sep 25, 2024	25.42	25.42	25.42	25.42	2	-0.01(-0.04%)
Sep 24, 2024	25.43	25.43	25.43	25.43	9	+0.01(+0.04%)
Sep 23, 2024	25.42	25.42	25.42	25.42	0	+0.01(+0.04%)
Sep 20, 2024	25.41	25.41	25.41	25.41	0	-0.01(-0.04%)
Sep 19, 2024	25.42	25.42	25.42	25.42	31	+0.00(+0.02%)
Sep 18, 2024	25.41	25.41	25.41	25.41	15	+0.01(+0.02%)
Sep 17, 2024	25.41	25.41	25.41	25.41	0	+0.00(+0.00%)
Sep 16, 2024	25.41	25.41	25.41	25.41	1	+0.01(+0.04%)
Sep 13, 2024	25.40	25.40	25.40	25.40	0	+0.01(+0.06%)
Sep 12, 2024	25.38	25.38	25.38	25.38	0	-0.01(-0.02%)
Sep 11, 2024	25.39	25.39	25.39	25.39	35	+0.00(+0.00%)
Sep 10, 2024	25.39	25.39	25.39	25.39	1	+0.02(+0.08%)
Sep 09, 2024	25.37	25.37	25.37	25.37	1	-0.01(-0.04%)
Sep 06, 2024	25.38	25.38	25.38	25.38	100	+0.02(+0.08%)
Sep 05, 2024	25.36	25.36	25.36	25.36	3	+0.02(+0.08%)
Sep 04, 2024	25.34	25.34	25.34	25.34	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.