• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Neuberger Berman High Yield Strategies Fund (NY: NHS )

    8.110 +0.020 (+0.25%)
    Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 8.080 8.140 8.080 8.110 116,950 +0.02(+0.25%)
    Nov 07, 2024 7.990 8.090 7.990 8.090 200,562 +0.10(+1.25%)
    Nov 06, 2024 7.990 8.060 7.970 7.990 113,533 -0.02(-0.25%)
    Nov 05, 2024 7.980 8.050 7.960 8.010 110,284 +0.02(+0.25%)
    Nov 04, 2024 8.050 8.090 7.980 7.990 104,787 -0.05(-0.62%)
    Nov 01, 2024 8.160 8.170 8.030 8.040 189,014 -0.16(-1.95%)
    Oct 31, 2024 8.150 8.350 8.105 8.200 141,222 +0.06(+0.74%)
    Oct 30, 2024 7.970 8.150 7.970 8.140 108,673 +0.16(+2.01%)
    Oct 29, 2024 8.000 8.043 7.970 7.980 119,986 -0.06(-0.75%)
    Oct 28, 2024 8.030 8.080 8.030 8.040 47,858 -0.01(-0.06%)
    Oct 25, 2024 8.060 8.120 8.040 8.045 63,254 -0.02(-0.19%)
    Oct 24, 2024 8.070 8.110 8.020 8.060 81,291 -0.02(-0.25%)
    Oct 23, 2024 8.100 8.150 8.010 8.080 118,883 -0.04(-0.49%)
    Oct 22, 2024 8.100 8.198 8.100 8.120 107,371 -0.01(-0.12%)
    Oct 21, 2024 8.140 8.150 8.080 8.130 93,784 -0.02(-0.25%)
    Oct 18, 2024 8.120 8.150 8.080 8.150 84,223 +0.04(+0.49%)
    Oct 17, 2024 8.220 8.246 8.090 8.110 158,665 -0.13(-1.58%)
    Oct 16, 2024 8.280 8.295 8.230 8.240 132,931 -0.05(-0.60%)
    Oct 15, 2024 8.290 8.376 8.260 8.290 126,920 -0.04(-0.47%)
    Oct 14, 2024 8.289 8.349 8.260 8.329 112,870 +0.09(+1.08%)
    Oct 11, 2024 8.349 8.388 8.200 8.240 139,956 -0.11(-1.30%)
    Oct 10, 2024 8.398 8.467 8.319 8.349 165,145 -0.07(-0.82%)
    Oct 09, 2024 8.378 8.428 8.339 8.418 115,961 +0.08(+0.95%)
    Oct 08, 2024 8.467 8.467 8.309 8.339 153,203 -0.11(-1.29%)
    Oct 07, 2024 8.448 8.477 8.398 8.448 201,482 +0.05(+0.59%)
    Oct 04, 2024 8.388 8.467 8.289 8.398 186,428 +0.01(+0.12%)
    Oct 03, 2024 8.339 8.393 8.328 8.388 117,858 +0.07(+0.83%)
    Oct 02, 2024 8.289 8.329 8.230 8.319 123,346 +0.07(+0.84%)
    Oct 01, 2024 8.547 8.547 8.240 8.250 395,911 -0.33(-3.81%)
    Sep 30, 2024 8.280 8.576 8.181 8.576 485,352 +0.25(+2.97%)
    Sep 27, 2024 8.270 8.349 8.210 8.329 122,587 +0.07(+0.84%)
    Sep 26, 2024 8.299 8.349 8.191 8.260 124,150 -0.02(-0.24%)
    Sep 25, 2024 8.339 8.339 8.260 8.280 199,748 -0.04(-0.48%)
    Sep 24, 2024 8.220 8.319 8.191 8.319 183,513 +0.13(+1.57%)
    Sep 23, 2024 8.191 8.230 8.131 8.191 126,350 +0.02(+0.24%)
    Sep 20, 2024 8.131 8.210 8.111 8.171 123,407 +0.01(+0.12%)
    Sep 19, 2024 8.131 8.161 8.101 8.161 100,604 +0.06(+0.73%)
    Sep 18, 2024 8.151 8.171 8.092 8.101 141,769 -0.03(-0.36%)
    Sep 17, 2024 8.121 8.161 8.077 8.131 114,831 +0.02(+0.31%)
    Sep 16, 2024 8.121 8.161 8.092 8.106 86,939 -0.02(-0.29%)
    Sep 13, 2024 8.032 8.145 8.032 8.130 106,526 +0.14(+1.71%)
    Sep 12, 2024 8.023 8.071 7.993 7.993 123,154 +0.01(+0.12%)
    Sep 11, 2024 8.052 8.135 7.983 7.983 235,374 -0.07(-0.85%)
    Sep 10, 2024 8.081 8.101 8.052 8.052 117,653 -0.03(-0.36%)
    Sep 09, 2024 8.071 8.135 8.042 8.081 114,819 -0.01(-0.12%)
    Sep 06, 2024 8.071 8.130 8.042 8.091 98,799 +0.01(+0.12%)
    Sep 05, 2024 8.111 8.130 8.067 8.081 129,072 -0.03(-0.42%)
    Sep 04, 2024 8.071 8.125 8.052 8.116 126,031 +0.07(+0.91%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.