Dril-Quip (NY: DRQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	17.28	17.57	17.11	17.32	272,962	+0.23(+1.35%)
Jul 30, 2024	16.74	17.27	16.74	17.09	370,360	+0.23(+1.36%)
Jul 29, 2024	17.01	17.11	16.61	16.86	250,497	-0.13(-0.77%)
Jul 26, 2024	17.01	17.10	16.51	16.99	268,267	+0.15(+0.89%)
Jul 25, 2024	16.16	17.04	16.05	16.84	246,444	+0.70(+4.34%)
Jul 24, 2024	16.51	16.72	16.07	16.14	250,655	-0.37(-2.24%)
Jul 23, 2024	17.04	17.38	16.49	16.51	334,739	-0.63(-3.68%)
Jul 22, 2024	17.33	17.45	16.99	17.14	244,861	-0.17(-0.98%)
Jul 19, 2024	17.46	17.57	17.14	17.31	230,592	-0.25(-1.42%)
Jul 18, 2024	17.71	18.07	17.48	17.56	234,457	-0.19(-1.07%)
Jul 17, 2024	17.73	18.20	17.50	17.75	341,124	+0.05(+0.28%)
Jul 16, 2024	17.30	18.06	17.16	17.70	383,894	+0.35(+2.02%)
Jul 15, 2024	17.20	17.82	16.96	17.35	364,350	+0.38(+2.24%)
Jul 12, 2024	17.35	17.35	16.75	16.97	305,806	-0.10(-0.59%)
Jul 11, 2024	16.38	17.21	16.21	17.07	251,063	+0.96(+5.96%)
Jul 10, 2024	16.00	16.30	15.56	16.11	350,764	+0.10(+0.62%)
Jul 09, 2024	17.60	17.60	15.98	16.01	332,029	-1.76(-9.90%)
Jul 08, 2024	17.84	18.04	17.72	17.77	320,508	-0.02(-0.11%)
Jul 05, 2024	18.49	18.50	17.64	17.79	171,792	-0.80(-4.30%)
Jul 03, 2024	18.53	18.60	18.29	18.59	78,078	+0.32(+1.75%)
Jul 02, 2024	18.44	18.68	18.21	18.27	141,709	+0.06(+0.33%)
Jul 01, 2024	18.82	18.82	18.11	18.21	197,754	-0.39(-2.10%)
Jun 28, 2024	18.79	18.96	18.45	18.60	626,293	+0.04(+0.22%)
Jun 27, 2024	18.40	18.58	18.13	18.56	268,208	+0.27(+1.48%)
Jun 26, 2024	18.25	18.33	17.91	18.29	222,921	+0.00(+0.00%)
Jun 25, 2024	18.67	18.67	18.26	18.29	158,421	-0.44(-2.35%)
Jun 24, 2024	18.24	19.05	18.24	18.73	192,783	+0.54(+2.97%)
Jun 21, 2024	17.88	18.36	17.77	18.19	680,260	+0.30(+1.68%)
Jun 20, 2024	17.68	17.90	17.55	17.89	177,433	+0.16(+0.90%)
Jun 18, 2024	17.67	18.18	17.55	17.73	330,233	+0.02(+0.11%)
Jun 17, 2024	17.60	17.82	17.48	17.71	194,613	+0.14(+0.80%)
Jun 14, 2024	18.02	18.02	17.20	17.57	205,226	-0.52(-2.87%)
Jun 13, 2024	18.37	18.37	17.52	18.09	181,723	-0.41(-2.22%)
Jun 12, 2024	18.84	18.89	18.45	18.50	346,901	+0.10(+0.54%)
Jun 11, 2024	17.95	18.40	17.53	18.40	213,692	+0.33(+1.83%)
Jun 10, 2024	17.59	18.14	17.48	18.07	197,514	+0.54(+3.08%)
Jun 07, 2024	17.44	17.70	17.31	17.53	182,555	+0.04(+0.23%)
Jun 06, 2024	17.28	17.50	17.10	17.49	221,652	+0.23(+1.33%)
Jun 05, 2024	17.04	17.32	16.88	17.26	258,527	+0.45(+2.68%)
Jun 04, 2024	17.52	17.52	16.64	16.81	350,913	-0.92(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.