• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Avalon Holdings Corp (NY: AWX )

    2.310 +0.150 (+6.94%)
    Streaming Delayed Price Updated: 10:59 AM EDT, Aug 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 2.130 2.170 2.130 2.160 2,730 -0.08(-3.73%)
    Jul 30, 2024 2.244 2.244 2.244 2.244 569 +0.11(+5.32%)
    Jul 29, 2024 2.120 2.200 2.120 2.130 662 -0.07(-3.17%)
    Jul 25, 2024 2.200 206 +0.00(+0.00%)
    Jul 24, 2024 2.260 2.310 2.200 2.200 4,045 -0.00(-0.00%)
    Jul 23, 2024 2.287 2.287 2.200 2.200 516 +0.02(+0.76%)
    Jul 18, 2024 2.183 41 -0.04(-1.65%)
    Jul 17, 2024 2.220 2.239 2.100 2.220 15,524 -0.06(-2.63%)
    Jul 16, 2024 2.237 2.310 2.237 2.280 1,151 +0.14(+6.54%)
    Jul 15, 2024 2.130 2.310 2.130 2.140 3,481 -0.03(-1.38%)
    Jul 12, 2024 2.150 2.170 2.145 2.170 3,096 -0.04(-1.59%)
    Jul 10, 2024 2.205 15 +0.05(+2.32%)
    Jul 09, 2024 2.160 2.160 2.135 2.155 8,997 +0.02(+0.94%)
    Jul 08, 2024 2.200 2.200 2.135 2.135 4,983 +0.00(+0.23%)
    Jul 02, 2024 2.130 72 -0.08(-3.62%)
    Jul 01, 2024 2.380 2.380 2.210 2.210 8,863 +0.01(+0.45%)
    Jun 28, 2024 2.110 2.200 2.110 2.200 1,894 +0.08(+3.77%)
    Jun 27, 2024 2.100 2.120 2.100 2.120 485 -0.04(-1.77%)
    Jun 26, 2024 2.158 2.158 2.158 2.158 759 +0.04(+1.81%)
    Jun 25, 2024 2.210 2.210 2.120 2.120 1,284 +0.01(+0.47%)
    Jun 24, 2024 2.082 2.270 2.082 2.110 7,342 +0.03(+1.44%)
    Jun 21, 2024 2.280 2.280 2.080 2.080 8,677 -0.01(-0.48%)
    Jun 20, 2024 2.180 2.190 2.080 2.090 22,541 -0.13(-5.86%)
    Jun 18, 2024 2.350 2.350 2.220 2.220 2,968 -0.13(-5.54%)
    Jun 12, 2024 2.350 246 +0.09(+3.99%)
    Jun 10, 2024 2.260 40 -0.01(-0.33%)
    Jun 07, 2024 2.380 2.500 2.240 2.267 25,985 +0.02(+0.77%)
    Jun 06, 2024 2.250 2.250 2.250 2.250 393 +0.01(+0.44%)
    Jun 05, 2024 2.400 2.400 2.240 2.240 2,436 +0.02(+0.90%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.