Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	71.67	71.97	70.65	71.14	383,232	-0.62(-0.86%)
Oct 30, 2024	72.50	73.27	71.67	71.76	275,975	-1.07(-1.47%)
Oct 29, 2024	72.84	73.25	72.52	72.83	255,229	-0.05(-0.07%)
Oct 28, 2024	72.50	73.50	72.50	72.88	233,447	+0.80(+1.11%)
Oct 25, 2024	73.19	73.95	71.97	72.08	214,555	-1.10(-1.50%)
Oct 24, 2024	73.22	73.67	72.60	73.18	332,470	-0.07(-0.10%)
Oct 23, 2024	72.96	73.65	72.70	73.25	176,409	+0.05(+0.07%)
Oct 22, 2024	74.52	74.59	73.20	73.20	169,707	-1.36(-1.82%)
Oct 21, 2024	75.95	76.49	74.56	74.56	153,650	-1.42(-1.87%)
Oct 18, 2024	76.49	76.85	75.51	75.98	174,893	-0.26(-0.34%)
Oct 17, 2024	76.08	76.24	75.48	76.24	172,351	+0.33(+0.43%)
Oct 16, 2024	75.20	75.98	74.95	75.91	119,459	+0.95(+1.27%)
Oct 15, 2024	74.87	75.82	74.86	74.96	195,758	-0.06(-0.08%)
Oct 14, 2024	74.91	75.47	74.71	75.02	196,149	+0.05(+0.07%)
Oct 11, 2024	74.40	75.12	74.08	74.97	317,190	+1.01(+1.37%)
Oct 10, 2024	74.40	74.40	73.74	73.96	177,952	-0.80(-1.07%)
Oct 09, 2024	74.85	75.23	74.27	74.76	176,020	+0.04(+0.05%)
Oct 08, 2024	74.67	75.02	74.15	74.72	128,194	+0.26(+0.35%)
Oct 07, 2024	73.93	74.80	73.76	74.46	202,286	-0.01(-0.01%)
Oct 04, 2024	73.71	74.51	73.39	74.47	110,362	+1.07(+1.45%)
Oct 03, 2024	73.71	73.81	72.75	73.40	224,551	-0.51(-0.69%)
Oct 02, 2024	74.92	75.06	73.72	73.91	163,673	-0.95(-1.27%)
Oct 01, 2024	76.02	76.17	74.57	74.86	385,495	-1.53(-2.00%)
Sep 30, 2024	74.87	76.39	74.52	76.38	160,295	+1.40(+1.86%)
Sep 27, 2024	76.02	76.44	74.79	74.99	232,773	-0.82(-1.08%)
Sep 26, 2024	76.00	76.14	75.32	75.81	143,956	+0.08(+0.11%)
Sep 25, 2024	76.16	76.72	75.64	75.73	273,261	+0.01(+0.01%)
Sep 24, 2024	75.39	75.87	74.76	75.72	150,965	+0.56(+0.74%)
Sep 23, 2024	74.76	75.41	74.38	75.16	189,992	+0.62(+0.83%)
Sep 20, 2024	74.07	74.82	73.57	74.54	865,330	+0.15(+0.20%)
Sep 19, 2024	74.11	74.65	73.56	74.39	246,706	+0.99(+1.34%)
Sep 18, 2024	73.72	74.60	73.37	73.40	230,899	-0.09(-0.12%)
Sep 17, 2024	74.48	75.09	73.47	73.49	263,583	-0.86(-1.15%)
Sep 16, 2024	74.67	75.08	74.12	74.35	279,894	-0.01(-0.01%)
Sep 13, 2024	72.73	74.48	72.40	74.36	302,118	+2.07(+2.87%)
Sep 12, 2024	72.25	73.24	71.98	72.29	250,341	-0.03(-0.04%)
Sep 11, 2024	72.18	72.32	71.02	72.32	273,130	-0.22(-0.30%)
Sep 10, 2024	72.60	73.25	71.68	72.54	223,055	+0.10(+0.14%)
Sep 09, 2024	72.08	72.44	70.23	72.44	423,788	+0.48(+0.66%)
Sep 06, 2024	73.15	76.57	71.38	71.96	1,011,151	+0.38(+0.53%)
Sep 05, 2024	72.80	73.11	71.51	71.58	385,196	-1.38(-1.89%)
Sep 04, 2024	73.29	73.87	72.72	72.96	222,876	-0.52(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.