Cigna Corp (NY: CI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	360.72	362.51	359.92	361.81	1,148,195	+0.75(+0.21%)
Aug 29, 2024	360.09	361.71	355.12	361.06	1,024,700	+3.13(+0.87%)
Aug 28, 2024	356.51	359.82	354.05	357.93	1,314,609	+4.04(+1.14%)
Aug 27, 2024	354.75	355.51	352.38	353.89	1,058,164	-0.05(-0.01%)
Aug 26, 2024	354.69	356.83	352.25	353.94	1,361,100	-0.05(-0.01%)
Aug 23, 2024	347.50	354.49	346.15	353.99	1,425,819	+7.52(+2.17%)
Aug 22, 2024	343.19	346.82	338.82	346.47	733,991	+4.07(+1.19%)
Aug 21, 2024	343.99	345.00	340.21	342.40	694,537	-0.20(-0.06%)
Aug 20, 2024	341.70	344.40	339.68	342.60	900,771	+0.27(+0.08%)
Aug 19, 2024	342.68	343.70	341.26	342.33	907,564	+0.01(+0.00%)
Aug 16, 2024	336.82	342.91	335.74	342.32	865,340	+5.62(+1.67%)
Aug 15, 2024	337.48	337.99	332.90	336.70	1,003,065	+1.80(+0.54%)
Aug 14, 2024	335.00	337.10	332.75	334.90	622,697	+2.18(+0.66%)
Aug 13, 2024	328.74	333.38	328.45	332.72	1,057,580	+4.62(+1.41%)
Aug 12, 2024	330.96	331.78	326.46	328.10	1,720,518	-8.04(-2.39%)
Aug 09, 2024	333.80	338.00	333.07	336.14	969,003	+1.12(+0.33%)
Aug 08, 2024	329.06	337.27	328.27	335.02	1,164,813	+6.01(+1.83%)
Aug 07, 2024	329.90	335.39	325.75	329.01	1,933,697	-0.28(-0.09%)
Aug 06, 2024	323.69	329.91	323.14	329.29	2,441,879	+3.58(+1.10%)
Aug 05, 2024	337.71	339.68	321.36	325.71	2,507,387	-11.62(-3.44%)
Aug 02, 2024	333.27	338.70	321.51	337.33	3,195,639	+4.73(+1.42%)
Aug 01, 2024	336.00	339.15	324.55	332.60	2,496,053	-16.07(-4.61%)
Jul 31, 2024	349.25	354.00	347.62	348.67	1,465,959	-4.10(-1.16%)
Jul 30, 2024	346.01	355.56	346.01	352.77	909,724	+6.23(+1.80%)
Jul 29, 2024	343.65	348.46	343.07	346.54	1,021,517	+2.90(+0.84%)
Jul 26, 2024	342.69	346.66	342.49	343.64	1,135,665	+2.49(+0.73%)
Jul 25, 2024	343.99	349.27	340.45	341.15	775,039	-1.06(-0.31%)
Jul 24, 2024	337.67	342.71	334.93	342.21	1,030,249	+6.04(+1.80%)
Jul 23, 2024	336.05	337.31	333.79	336.17	603,381	+0.38(+0.11%)
Jul 22, 2024	335.76	338.08	334.59	335.79	756,274	-0.05(-0.01%)
Jul 19, 2024	343.67	343.67	335.53	335.84	1,169,196	-4.68(-1.37%)
Jul 18, 2024	343.06	347.37	340.46	340.52	1,028,885	-4.24(-1.23%)
Jul 17, 2024	339.59	345.49	339.39	344.76	1,441,940	+5.05(+1.49%)
Jul 16, 2024	333.83	342.46	333.83	339.71	1,166,643	+8.29(+2.50%)
Jul 15, 2024	336.60	338.77	330.55	331.42	1,266,463	-3.37(-1.01%)
Jul 12, 2024	333.56	335.61	330.53	334.79	820,209	+1.23(+0.37%)
Jul 11, 2024	327.01	333.84	327.01	333.56	1,144,006	+3.65(+1.11%)
Jul 10, 2024	329.51	332.81	323.27	329.91	1,981,993	+1.54(+0.47%)
Jul 09, 2024	322.20	328.69	319.67	328.37	1,379,443	+4.59(+1.42%)
Jul 08, 2024	320.09	324.02	318.01	323.78	1,753,481	+4.66(+1.46%)
Jul 05, 2024	324.53	325.01	316.55	319.12	1,611,976	-6.31(-1.94%)
Jul 03, 2024	327.42	327.89	321.69	325.43	900,742	-0.48(-0.15%)
Jul 02, 2024	326.96	327.33	324.22	325.91	1,056,374	-0.36(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.