Mesabi Trust (NY: MSB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	25.56	25.93	25.19	25.51	31,578	-0.30(-1.16%)
Nov 14, 2024	26.02	26.21	25.62	25.81	13,246	-0.36(-1.38%)
Nov 13, 2024	25.55	26.29	25.42	26.17	16,097	+0.52(+2.03%)
Nov 12, 2024	25.73	25.76	25.18	25.65	18,795	-0.01(-0.04%)
Nov 11, 2024	26.65	26.82	25.42	25.66	26,048	-0.84(-3.17%)
Nov 08, 2024	26.40	26.98	26.18	26.50	17,772	+0.27(+1.03%)
Nov 07, 2024	25.49	26.55	25.03	26.23	16,938	+0.73(+2.86%)
Nov 06, 2024	25.14	26.00	25.08	25.50	24,376	+0.00(+0.00%)
Nov 05, 2024	25.62	26.00	25.27	25.50	27,832	-0.31(-1.20%)
Nov 04, 2024	24.72	26.27	24.72	25.81	28,031	+1.01(+4.07%)
Nov 01, 2024	23.96	24.80	23.96	24.80	17,725	+0.68(+2.82%)
Oct 31, 2024	23.54	25.98	22.24	24.12	30,078	+0.29(+1.22%)
Oct 30, 2024	24.46	24.46	23.63	23.83	14,216	-0.40(-1.65%)
Oct 29, 2024	24.26	24.51	24.12	24.23	17,148	-0.30(-1.20%)
Oct 28, 2024	24.60	24.88	24.44	24.53	12,748	+0.09(+0.36%)
Oct 25, 2024	24.44	24.60	24.11	24.44	22,324	-0.04(-0.16%)
Oct 24, 2024	24.09	24.69	24.06	24.48	10,241	+0.16(+0.65%)
Oct 23, 2024	24.85	25.10	24.11	24.32	14,441	-0.79(-3.14%)
Oct 22, 2024	24.96	25.21	24.81	25.11	7,331	+0.35(+1.43%)
Oct 21, 2024	24.73	25.00	24.67	24.75	11,298	-0.20(-0.79%)
Oct 18, 2024	24.92	25.36	24.61	24.95	29,274	-0.36(-1.44%)
Oct 17, 2024	25.19	25.59	25.10	25.31	19,150	+0.30(+1.18%)
Oct 16, 2024	25.16	25.85	24.75	25.02	22,965	-0.15(-0.59%)
Oct 15, 2024	24.52	25.77	24.52	25.16	34,210	+0.52(+2.12%)
Oct 14, 2024	24.36	25.06	24.08	24.64	31,926	+0.48(+2.00%)
Oct 11, 2024	23.68	24.39	23.47	24.16	20,257	+0.30(+1.24%)
Oct 10, 2024	23.94	24.43	23.30	23.87	28,574	-0.12(-0.49%)
Oct 09, 2024	23.90	24.59	23.33	23.98	19,860	+0.09(+0.37%)
Oct 08, 2024	22.54	24.45	22.54	23.90	45,858	+0.77(+3.32%)
Oct 07, 2024	22.27	23.74	22.17	23.13	44,480	+0.34(+1.51%)
Oct 04, 2024	22.57	23.47	22.57	22.78	13,927	+0.12(+0.52%)
Oct 03, 2024	22.84	22.97	22.51	22.67	20,521	-0.15(-0.65%)
Oct 02, 2024	22.31	23.19	22.17	22.81	19,403	+0.39(+1.76%)
Oct 01, 2024	22.43	23.19	22.01	22.42	21,195	+0.13(+0.57%)
Sep 30, 2024	22.25	22.89	22.04	22.29	20,090	-0.15(-0.66%)
Sep 27, 2024	23.61	23.61	22.09	22.44	36,127	-1.30(-5.47%)
Sep 26, 2024	22.94	24.26	22.85	23.74	21,960	+0.90(+3.92%)
Sep 25, 2024	23.14	24.09	22.72	22.84	41,795	-0.11(-0.47%)
Sep 24, 2024	21.68	23.45	21.64	22.95	94,970	+1.36(+6.29%)
Sep 23, 2024	21.31	21.69	21.31	21.59	44,410	+0.36(+1.72%)
Sep 20, 2024	20.97	21.70	20.97	21.23	29,913	-0.18(-0.83%)
Sep 19, 2024	21.16	21.70	21.13	21.41	33,415	+0.50(+2.40%)
Sep 18, 2024	20.41	21.10	20.38	20.90	40,220	+0.39(+1.92%)
Sep 17, 2024	20.70	20.99	20.51	20.51	38,007	-0.19(-0.90%)
Sep 16, 2024	20.28	20.72	19.93	20.70	32,937	+0.28(+1.35%)
Sep 13, 2024	20.39	20.73	20.23	20.42	39,166	+0.11(+0.53%)
Sep 12, 2024	20.42	20.75	20.16	20.31	54,988	-0.13(-0.63%)
Sep 11, 2024	18.95	22.04	18.75	20.44	288,994	+3.95(+23.93%)
Sep 10, 2024	16.55	16.55	16.29	16.49	33,531	+0.07(+0.42%)
Sep 09, 2024	16.75	16.82	16.43	16.43	24,698	-0.39(-2.34%)
Sep 06, 2024	16.94	17.10	16.82	16.82	9,589	-0.25(-1.44%)
Sep 05, 2024	16.86	17.34	16.76	17.07	15,799	+0.22(+1.28%)
Sep 04, 2024	16.79	17.16	16.51	16.85	22,205	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.