MFS Charter Income Trust (NY: MCR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	6.280	6.300	6.240	6.240	85,355	-0.02(-0.32%)
Nov 12, 2024	6.310	6.330	6.260	6.260	133,352	-0.11(-1.73%)
Nov 11, 2024	6.370	6.425	6.360	6.370	59,837	-0.02(-0.31%)
Nov 08, 2024	6.360	6.400	6.352	6.390	52,841	+0.02(+0.31%)
Nov 07, 2024	6.320	6.376	6.320	6.370	75,002	+0.04(+0.63%)
Nov 06, 2024	6.320	6.340	6.300	6.330	38,524	+0.01(+0.16%)
Nov 05, 2024	6.330	6.360	6.310	6.320	105,293	-0.03(-0.47%)
Nov 04, 2024	6.390	6.390	6.330	6.350	65,722	+0.00(+0.00%)
Nov 01, 2024	6.380	6.390	6.350	6.350	128,407	+0.01(+0.16%)
Oct 31, 2024	6.340	6.350	6.310	6.340	69,907	+0.01(+0.16%)
Oct 30, 2024	6.330	6.350	6.310	6.330	63,305	+0.03(+0.48%)
Oct 29, 2024	6.330	6.330	6.300	6.300	29,857	-0.05(-0.79%)
Oct 28, 2024	6.330	6.360	6.260	6.350	138,856	+0.04(+0.63%)
Oct 25, 2024	6.340	6.380	6.310	6.310	171,459	-0.02(-0.32%)
Oct 24, 2024	6.340	6.370	6.310	6.330	87,718	-0.00(-0.08%)
Oct 23, 2024	6.390	6.390	6.330	6.335	49,491	-0.07(-1.02%)
Oct 22, 2024	6.410	6.410	6.380	6.400	65,437	+0.02(+0.31%)
Oct 21, 2024	6.420	6.420	6.360	6.380	106,950	-0.02(-0.31%)
Oct 18, 2024	6.410	6.430	6.400	6.400	51,309	-0.01(-0.16%)
Oct 17, 2024	6.430	6.440	6.400	6.410	45,725	-0.03(-0.47%)
Oct 16, 2024	6.430	6.460	6.430	6.440	42,251	+0.03(+0.47%)
Oct 15, 2024	6.450	6.450	6.398	6.410	62,239	-0.03(-0.51%)
Oct 14, 2024	6.483	6.483	6.433	6.443	49,274	-0.02(-0.31%)
Oct 11, 2024	6.473	6.473	6.448	6.463	38,136	+0.01(+0.14%)
Oct 10, 2024	6.463	6.493	6.453	6.454	52,406	-0.02(-0.30%)
Oct 09, 2024	6.453	6.478	6.453	6.473	45,935	+0.01(+0.15%)
Oct 08, 2024	6.453	6.463	6.443	6.463	25,423	+0.04(+0.62%)
Oct 07, 2024	6.453	6.472	6.423	6.423	53,705	-0.03(-0.46%)
Oct 04, 2024	6.503	6.503	6.453	6.453	55,064	-0.04(-0.61%)
Oct 03, 2024	6.493	6.512	6.493	6.493	55,672	-0.03(-0.46%)
Oct 02, 2024	6.522	6.522	6.503	6.522	70,030	+0.00(+0.08%)
Oct 01, 2024	6.532	6.534	6.483	6.517	115,251	-0.00(-0.08%)
Sep 30, 2024	6.483	6.522	6.463	6.522	102,494	+0.06(+0.92%)
Sep 27, 2024	6.433	6.468	6.431	6.463	98,139	+0.05(+0.77%)
Sep 26, 2024	6.443	6.443	6.403	6.413	58,420	+0.00(+0.08%)
Sep 25, 2024	6.423	6.443	6.403	6.408	82,982	-0.01(-0.15%)
Sep 24, 2024	6.393	6.423	6.383	6.418	63,748	+0.03(+0.54%)
Sep 23, 2024	6.393	6.403	6.374	6.383	38,352	-0.01(-0.16%)
Sep 20, 2024	6.413	6.420	6.393	6.393	33,612	-0.00(-0.08%)
Sep 19, 2024	6.423	6.423	6.374	6.398	111,927	-0.00(-0.08%)
Sep 18, 2024	6.374	6.413	6.354	6.403	87,749	+0.01(+0.16%)
Sep 17, 2024	6.374	6.403	6.354	6.393	80,722	+0.03(+0.41%)
Sep 16, 2024	6.358	6.377	6.343	6.368	100,177	+0.05(+0.78%)
Sep 13, 2024	6.308	6.358	6.308	6.318	96,112	+0.01(+0.16%)
Sep 12, 2024	6.318	6.338	6.308	6.308	69,989	-0.01(-0.16%)
Sep 11, 2024	6.348	6.348	6.299	6.318	131,720	+0.01(+0.16%)
Sep 10, 2024	6.308	6.338	6.308	6.308	123,748	-0.01(-0.16%)
Sep 09, 2024	6.318	6.358	6.318	6.318	76,678	+0.00(+0.00%)
Sep 06, 2024	6.328	6.338	6.299	6.318	84,453	-0.00(-0.08%)
Sep 05, 2024	6.308	6.348	6.308	6.323	106,799	+0.00(+0.08%)
Sep 04, 2024	6.299	6.338	6.299	6.318	79,682	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.