Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.160
-0.090 (-2.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
3.280
3.280
3.050
3.160
140,383
-0.09(-2.77%)
Jun 20, 2024
3.300
3.320
3.240
3.250
52,836
-0.09(-2.69%)
Jun 18, 2024
3.370
3.390
3.330
3.340
13,579
-0.04(-1.18%)
Jun 17, 2024
3.300
3.380
3.285
3.380
37,772
+0.10(+3.05%)
Jun 14, 2024
3.370
3.370
3.260
3.280
61,601
-0.11(-3.24%)
Jun 13, 2024
3.460
3.474
3.320
3.390
23,502
-0.09(-2.59%)
Jun 12, 2024
3.530
3.540
3.440
3.480
53,479
+0.04(+1.16%)
Jun 11, 2024
3.440
3.450
3.360
3.440
19,023
-0.01(-0.29%)
Jun 10, 2024
3.380
3.490
3.340
3.450
44,644
+0.04(+1.17%)
Jun 07, 2024
3.460
3.481
3.346
3.410
67,422
-0.01(-0.29%)
Jun 06, 2024
3.570
3.661
3.400
3.420
72,302
-0.15(-4.20%)
Jun 05, 2024
3.490
3.700
3.480
3.570
76,943
+0.02(+0.56%)
Jun 04, 2024
3.570
3.640
3.450
3.550
53,931
-0.04(-1.11%)
Jun 03, 2024
3.530
3.642
3.475
3.590
53,322
+0.06(+1.70%)
May 31, 2024
3.550
3.620
3.472
3.530
22,937
-0.04(-1.12%)
May 30, 2024
3.590
3.750
3.561
3.570
80,576
-0.04(-1.11%)
May 29, 2024
3.620
3.660
3.550
3.610
17,546
-0.04(-1.10%)
May 28, 2024
3.602
3.760
3.602
3.650
10,294
-0.04(-1.08%)
May 24, 2024
3.700
3.710
3.590
3.690
45,644
+0.04(+1.10%)
May 23, 2024
3.730
3.810
3.628
3.650
35,001
-0.09(-2.41%)
May 22, 2024
3.896
3.896
3.550
3.740
42,050
+0.05(+1.36%)
May 21, 2024
3.650
3.861
3.650
3.690
31,923
+0.00(+0.00%)
May 20, 2024
3.600
3.760
3.600
3.690
41,611
+0.04(+1.10%)
May 17, 2024
3.740
3.740
3.620
3.650
31,617
-0.08(-2.14%)
May 16, 2024
3.775
3.785
3.685
3.730
25,370
-0.05(-1.32%)
May 15, 2024
3.810
3.830
3.730
3.780
40,710
+0.00(+0.00%)
May 14, 2024
3.750
3.880
3.720
3.780
47,491
+0.03(+0.80%)
May 13, 2024
3.760
3.785
3.580
3.750
26,924
+0.00(+0.00%)
May 10, 2024
3.710
3.770
3.585
3.750
61,104
-0.01(-0.27%)
May 09, 2024
3.550
3.800
3.490
3.760
127,545
+0.25(+7.12%)
May 08, 2024
3.650
3.700
3.400
3.510
140,924
-0.12(-3.31%)
May 07, 2024
3.680
3.750
3.630
3.630
61,096
-0.05(-1.36%)
May 06, 2024
3.750
3.780
3.630
3.680
74,103
-0.03(-0.81%)
May 03, 2024
4.130
4.139
3.670
3.710
62,028
-0.25(-6.31%)
May 02, 2024
3.570
4.160
3.520
3.960
129,636
+0.23(+6.17%)
May 01, 2024
3.710
3.730
3.650
3.730
57,150
-0.01(-0.27%)
Apr 30, 2024
3.990
3.990
3.610
3.740
153,836
-0.25(-6.27%)
Apr 29, 2024
4.060
4.140
3.955
3.990
44,749
-0.03(-0.75%)
Apr 26, 2024
3.670
4.040
3.613
4.020
67,017
+0.32(+8.65%)
Apr 25, 2024
3.750
3.760
3.600
3.700
25,044
-0.06(-1.60%)
Apr 24, 2024
3.880
3.930
3.710
3.760
25,682
-0.12(-3.09%)
Apr 23, 2024
3.830
3.939
3.801
3.880
105,252
+0.13(+3.47%)
Apr 22, 2024
3.790
3.790
3.640
3.750
66,836
-0.06(-1.57%)
Apr 19, 2024
4.060
4.060
3.680
3.810
107,466
-0.17(-4.27%)
Apr 18, 2024
3.790
4.030
3.640
3.980
62,885
+0.28(+7.57%)
Apr 17, 2024
3.600
3.820
3.590
3.700
52,890
+0.06(+1.65%)
Apr 16, 2024
3.640
3.700
3.540
3.640
65,943
+0.02(+0.55%)
Apr 15, 2024
3.730
3.770
3.520
3.620
82,025
-0.19(-4.99%)
Apr 12, 2024
4.000
4.000
3.680
3.810
66,338
-0.17(-4.27%)
Apr 11, 2024
3.990
4.019
3.860
3.980
38,110
+0.04(+1.02%)
Apr 10, 2024
4.120
4.240
3.830
3.940
143,020
-0.33(-7.73%)
Apr 09, 2024
4.260
4.569
4.046
4.270
185,452
+0.01(+0.23%)
Apr 08, 2024
3.600
4.300
3.590
4.260
458,445
+0.71(+20.00%)
Apr 05, 2024
3.320
3.560
3.270
3.550
195,098
+0.27(+8.23%)
Apr 04, 2024
3.260
3.380
3.230
3.280
105,885
+0.06(+1.86%)
Apr 03, 2024
3.040
3.250
3.020
3.220
545,304
+0.22(+7.33%)
Apr 02, 2024
2.900
3.010
2.820
3.000
152,586
+0.08(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.