Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.7485
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.7485
0
+0.02(+3.34%)
Oct 15, 2024
0.7450
0.7499
0.7243
0.7243
82,705
-0.02(-2.32%)
Oct 14, 2024
0.7212
0.7500
0.7150
0.7415
73,176
+0.01(+1.58%)
Oct 11, 2024
0.7150
0.7300
0.7150
0.7300
50,812
+0.01(+1.81%)
Oct 10, 2024
0.7300
0.7400
0.7170
0.7170
90,685
-0.01(-1.51%)
Oct 09, 2024
0.7500
0.7500
0.7243
0.7280
79,194
-0.02(-2.92%)
Oct 08, 2024
0.7220
0.7499
0.7200
0.7499
45,630
+0.02(+3.43%)
Oct 07, 2024
0.7260
0.7300
0.7199
0.7250
26,363
-0.01(-1.37%)
Oct 04, 2024
0.7190
0.7495
0.7100
0.7351
61,403
+0.00(+0.35%)
Oct 03, 2024
0.7200
0.7400
0.7000
0.7325
78,996
-0.01(-1.01%)
Oct 02, 2024
0.7250
0.7400
0.7100
0.7400
26,297
+0.01(+1.23%)
Oct 01, 2024
0.7450
0.7450
0.7300
0.7310
200,600
-0.02(-2.30%)
Sep 30, 2024
0.7500
0.7500
0.7400
0.7482
39,500
-0.00(-0.24%)
Sep 27, 2024
0.7400
0.7596
0.7400
0.7500
89,408
+0.01(+1.35%)
Sep 26, 2024
0.7500
0.7500
0.7400
0.7400
10,735
-0.01(-1.33%)
Sep 25, 2024
0.7500
0.7550
0.7450
0.7500
59,854
-0.01(-1.33%)
Sep 24, 2024
0.7640
0.7700
0.7500
0.7601
94,800
-0.00(-0.64%)
Sep 23, 2024
0.7863
0.7875
0.7550
0.7650
57,761
-0.02(-1.92%)
Sep 20, 2024
0.7999
0.8000
0.7250
0.7800
99,655
-0.02(-2.49%)
Sep 19, 2024
0.7900
0.7999
0.7880
0.7999
66,784
+0.01(+1.51%)
Sep 18, 2024
0.7965
0.7965
0.7827
0.7880
26,030
-0.00(-0.51%)
Sep 17, 2024
0.8150
0.8200
0.7900
0.7920
82,807
-0.01(-1.65%)
Sep 16, 2024
0.8052
0.8200
0.8052
0.8053
47,030
+0.00(+0.00%)
Sep 13, 2024
0.8246
0.8300
0.8053
0.8053
74,699
+0.00(+0.10%)
Sep 12, 2024
0.8010
0.8149
0.8010
0.8045
20,793
-0.00(-0.43%)
Sep 11, 2024
0.8244
0.8300
0.8080
0.8080
17,500
-0.01(-1.46%)
Sep 10, 2024
0.8000
0.8350
0.8000
0.8200
47,400
+0.01(+1.23%)
Sep 09, 2024
0.8000
0.8200
0.7983
0.8100
38,950
+0.01(+1.25%)
Sep 06, 2024
0.8190
0.8250
0.7800
0.8000
126,187
-0.02(-2.44%)
Sep 05, 2024
0.7900
0.8200
0.7700
0.8200
305,640
+0.05(+6.49%)
Sep 04, 2024
0.7700
0.7800
0.7700
0.7700
2,850
+0.00(+0.00%)
Sep 03, 2024
0.7600
0.7850
0.7550
0.7700
58,942
-0.01(-1.28%)
Aug 30, 2024
0.7700
0.7800
0.7550
0.7800
52,206
+0.01(+1.30%)
Aug 29, 2024
0.7500
0.7799
0.7500
0.7700
48,279
+0.02(+2.67%)
Aug 28, 2024
0.7750
0.7750
0.7300
0.7500
37,877
-0.04(-4.46%)
Aug 27, 2024
0.7588
0.7850
0.7250
0.7850
186,016
+0.01(+0.64%)
Aug 26, 2024
0.8150
0.8150
0.7550
0.7800
31,545
-0.04(-4.53%)
Aug 23, 2024
0.8200
0.8300
0.7900
0.8170
64,370
-0.01(-1.57%)
Aug 22, 2024
0.7401
0.8830
0.7400
0.8300
187,657
+0.05(+6.36%)
Aug 21, 2024
0.7350
0.7804
0.7301
0.7804
97,930
+0.06(+8.39%)
Aug 20, 2024
0.7240
0.7350
0.7063
0.7200
33,651
-0.00(-0.17%)
Aug 19, 2024
0.7195
0.7240
0.7195
0.7212
4,349
+0.00(+0.17%)
Aug 16, 2024
0.7250
0.7250
0.7200
0.7200
7,834
-0.01(-1.37%)
Aug 15, 2024
0.6965
0.7347
0.6965
0.7300
48,399
+0.05(+7.35%)
Aug 14, 2024
0.7200
0.7200
0.6800
0.6800
157,140
-0.04(-5.56%)
Aug 13, 2024
0.7400
0.7400
0.7100
0.7200
41,225
-0.02(-2.04%)
Aug 12, 2024
0.7325
0.7520
0.7300
0.7350
58,041
+0.01(+1.10%)
Aug 09, 2024
0.7880
0.7965
0.7200
0.7270
290,797
-0.06(-7.97%)
Aug 08, 2024
0.8050
0.8165
0.7900
0.7900
34,535
-0.02(-2.47%)
Aug 07, 2024
0.8000
0.8100
0.8000
0.8100
28,031
-0.01(-1.22%)
Aug 06, 2024
0.8127
0.8350
0.8100
0.8200
35,084
-0.01(-0.61%)
Aug 05, 2024
0.8000
0.8275
0.7900
0.8250
61,099
-0.01(-1.30%)
Aug 02, 2024
0.8600
0.8796
0.8000
0.8359
92,498
-0.02(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.