Burberry Group Plc (OP: BBRYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	11.08	11.08	11.08	11.08	7,532	-0.46(-3.99%)
Jul 08, 2024	11.82	11.82	11.54	11.54	1,560	+0.09(+0.79%)
Jul 05, 2024	11.45	11.45	11.45	11.45	500	-0.10(-0.87%)
Jul 02, 2024				11.55	8	-0.40(-3.35%)
Jun 28, 2024				11.95	2	+0.55(+4.82%)
Jun 27, 2024	12.50	12.50	11.40	11.40	15,991	-1.00(-8.06%)
Jun 25, 2024				12.40	0	-0.59(-4.58%)
Jun 18, 2024				12.99	0	+0.68(+5.56%)
Jun 17, 2024	12.51	12.51	12.31	12.31	2,132	-0.79(-6.03%)
Jun 14, 2024	12.94	13.10	12.94	13.10	3,001	-0.13(-0.98%)
Jun 13, 2024	13.23	13.23	13.23	13.23	18,138	+0.15(+1.15%)
Jun 12, 2024	13.53	13.53	13.08	13.08	300	-0.10(-0.72%)
Jun 10, 2024				13.18	0	-0.17(-1.31%)
Jun 07, 2024	13.35	13.35	13.35	13.35	609	-0.05(-0.37%)
Jun 04, 2024				13.40	0	+0.17(+1.27%)
Jun 03, 2024	13.40	13.40	13.23	13.23	9,322	-0.35(-2.56%)
May 30, 2024				13.58	33,160	+0.06(+0.44%)
May 21, 2024				13.52	6	-0.55(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.