Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Designs Inc
(OP:
IVDN
)
0.0020
UNCHANGED
Last Price
Updated: 1:16 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.0020
0
+0.00(+100.00%)
Aug 26, 2024
0.0010
0.0010
0.0010
0.0010
5,000
-0.11(-99.09%)
Aug 16, 2024
0.1100
0
-0.02(-15.38%)
Aug 15, 2024
0.1300
0.1300
0.1021
0.1300
8,749
-0.01(-3.70%)
Aug 14, 2024
0.1300
0.1350
0.1300
0.1350
23,122
-0.00(-1.46%)
Aug 12, 2024
0.1370
0
+0.00(+0.74%)
Aug 08, 2024
0.1360
0
+0.01(+4.62%)
Aug 06, 2024
0.1300
0
-0.00(-1.52%)
Aug 02, 2024
0.1320
0
-0.00(-2.44%)
Aug 01, 2024
0.1353
0.1353
0.1353
0.1353
1,150
-0.00(-3.36%)
Jul 31, 2024
0.1400
0.1400
0.1400
0.1400
55,216
-0.00(-1.06%)
Jul 30, 2024
0.1400
0.1415
0.1400
0.1415
220
-0.00(-1.74%)
Jul 29, 2024
0.1435
0.1440
0.1435
0.1440
200
+0.00(+2.86%)
Jul 26, 2024
0.1415
0.1420
0.1400
0.1400
5,384
-0.00(-3.45%)
Jul 25, 2024
0.1450
0.1450
0.1450
0.1450
101
+0.01(+4.69%)
Jul 24, 2024
0.1450
0.1450
0.1320
0.1385
1,200
-0.01(-3.82%)
Jul 23, 2024
0.1335
0.1440
0.1335
0.1440
1,400
-0.00(-0.69%)
Jul 22, 2024
0.1450
0.1450
0.1385
0.1450
8,700
+0.01(+8.61%)
Jul 19, 2024
0.1335
0.1335
0.1335
0.1335
5,000
-0.01(-7.93%)
Jul 18, 2024
0.1418
0.1450
0.1418
0.1450
7,000
+0.01(+5.00%)
Jul 17, 2024
0.1350
0.1381
0.1350
0.1381
13,543
+0.01(+3.76%)
Jul 16, 2024
0.1331
0.1331
0.1331
0.1331
1,016
-0.00(-3.20%)
Jul 15, 2024
0.1331
0.1375
0.1331
0.1375
2,500
-0.00(-1.79%)
Jul 12, 2024
0.1350
0.1448
0.1350
0.1400
11,400
+0.00(+2.26%)
Jul 11, 2024
0.1400
0.1500
0.1320
0.1369
52,860
-0.01(-8.73%)
Jul 10, 2024
0.1500
0.1500
0.1500
0.1500
12,170
+0.00(+0.13%)
Jul 03, 2024
0.1498
0
+0.01(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.