Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Life Insurance Company Limited
(OP:
CILJF
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
1.360
1.360
1.360
1.360
3,304
-0.02(-1.45%)
Jul 08, 2024
1.370
1.400
1.320
1.380
3,961
+0.06(+4.55%)
Jul 05, 2024
1.390
1.390
1.320
1.320
112,809
-0.08(-5.71%)
Jul 03, 2024
1.430
1.430
1.400
1.400
4,915
-0.08(-5.41%)
Jul 02, 2024
1.430
1.480
1.400
1.480
2,663
+0.07(+4.92%)
Jul 01, 2024
1.440
1.520
1.411
1.411
11,270
-0.04(-2.72%)
Jun 27, 2024
1.450
0
+0.04(+2.84%)
Jun 26, 2024
1.440
1.440
1.380
1.410
6,711
-0.04(-2.76%)
Jun 24, 2024
1.450
0
+0.02(+1.19%)
Jun 21, 2024
1.433
1.433
1.433
1.433
1,892
-0.05(-3.18%)
Jun 20, 2024
1.420
1.480
1.380
1.480
6,850
+0.08(+5.71%)
Jun 18, 2024
1.380
1.410
1.321
1.400
14,663
+0.04(+2.94%)
Jun 17, 2024
1.400
1.460
1.340
1.360
673
+0.00(+0.00%)
Jun 14, 2024
1.410
1.410
1.360
1.360
287
-0.11(-7.48%)
Jun 13, 2024
1.440
1.470
1.390
1.470
3,128
-0.02(-1.34%)
Jun 12, 2024
1.270
1.490
1.270
1.490
15,972
+0.10(+7.19%)
Jun 11, 2024
1.445
1.445
1.390
1.390
7,190
-0.01(-0.71%)
Jun 07, 2024
1.400
0
+0.01(+0.72%)
Jun 06, 2024
1.455
1.455
1.390
1.390
3,903
-0.10(-6.71%)
Jun 05, 2024
1.465
1.490
1.410
1.490
15,680
+0.08(+5.59%)
Jun 04, 2024
1.495
1.580
1.411
1.411
8,068
-0.10(-6.55%)
Jun 03, 2024
1.450
1.510
1.445
1.510
10,486
+0.06(+4.14%)
May 31, 2024
1.450
1.450
1.450
1.450
100
+0.00(+0.00%)
May 30, 2024
1.450
1.450
1.450
1.450
440
+0.04(+2.84%)
May 29, 2024
1.490
1.490
1.410
1.410
70,001
-0.08(-5.37%)
May 28, 2024
1.560
1.590
1.490
1.490
8,028
-0.10(-6.29%)
May 24, 2024
1.525
1.600
1.525
1.590
3,874
+0.00(+0.00%)
May 23, 2024
1.700
1.700
1.480
1.590
3,901
+0.08(+5.30%)
May 22, 2024
1.590
1.670
1.510
1.510
1,688
-0.14(-8.48%)
May 20, 2024
1.650
38
-0.03(-1.79%)
May 17, 2024
1.620
1.690
1.610
1.680
35,035
+0.08(+5.00%)
May 16, 2024
1.710
1.710
1.500
1.600
3,545
+0.12(+8.10%)
May 15, 2024
1.480
1.480
1.480
1.480
4,500
-0.04(-2.63%)
May 14, 2024
1.500
1.520
1.490
1.520
23,847
+0.02(+1.33%)
May 13, 2024
1.500
1.510
1.475
1.500
10,461
+0.02(+1.35%)
May 10, 2024
1.420
1.480
1.415
1.480
8,146
+0.12(+8.82%)
May 09, 2024
1.360
1.360
1.360
1.360
1,200
-0.03(-2.16%)
May 08, 2024
1.390
1.390
1.390
1.390
9,968
+0.00(+0.00%)
May 07, 2024
1.390
1.420
1.390
1.390
372
+0.00(+0.00%)
May 06, 2024
1.410
1.430
1.390
1.390
12,204
-0.04(-2.80%)
May 03, 2024
1.420
1.430
1.360
1.430
11,274
+0.05(+3.62%)
May 02, 2024
1.350
1.380
1.350
1.380
5,005
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.