Cie Financiere Rich (OP: CFRHF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				144.51	403	-11.57(-7.41%)
Sep 03, 2024				156.08	130	-3.22(-2.02%)
Aug 30, 2024	159.30	159.30	159.30	159.30	428	+1.31(+0.83%)
Aug 29, 2024	160.08	160.08	157.05	158.00	1,607	-0.00(-0.00%)
Aug 28, 2024	158.00	158.00	158.00	158.00	982	-1.46(-0.91%)
Aug 27, 2024	159.46	159.46	159.46	159.46	506	-2.00(-1.24%)
Aug 22, 2024				161.46	225	+1.31(+0.82%)
Aug 21, 2024	160.15	160.15	160.15	160.15	273	+0.22(+0.14%)
Aug 20, 2024	159.93	159.93	159.93	159.93	172	+4.43(+2.85%)
Aug 19, 2024	155.51	155.51	155.51	155.51	305	+3.82(+2.52%)
Aug 14, 2024				151.68	52	+3.70(+2.50%)
Aug 13, 2024	147.98	147.98	147.98	147.98	2,846	-1.86(-1.24%)
Aug 12, 2024	149.84	149.84	149.84	149.84	527	+3.29(+2.24%)
Aug 09, 2024	146.55	146.55	146.55	146.55	3,980	+0.87(+0.60%)
Aug 05, 2024				145.68	138	-0.25(-0.17%)
Aug 02, 2024	147.43	147.43	145.93	145.93	448	-3.82(-2.55%)
Aug 01, 2024	151.00	155.48	149.55	149.75	4,202	-2.63(-1.73%)
Jul 31, 2024	151.96	152.38	149.05	152.38	1,449	+5.98(+4.08%)
Jul 25, 2024				146.40	113	-4.46(-2.96%)
Jul 24, 2024	150.86	150.86	150.86	150.86	322	+2.89(+1.95%)
Jul 23, 2024	148.38	148.38	147.97	147.97	485	-1.10(-0.74%)
Jul 19, 2024				149.07	113	-2.84(-1.87%)
Jul 18, 2024	151.91	151.91	151.91	151.91	596	-1.98(-1.29%)
Jul 09, 2024				153.89	622	-0.62(-0.40%)
Jul 08, 2024	155.45	155.45	154.10	154.51	767	-1.54(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.