Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marketing Worldwide Corp
(OP:
MWWC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0002
0.0002
0.0001
0.0002
11,555,000
+0.00(+0.00%)
Jul 24, 2024
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Jul 23, 2024
0.0002
0.0002
0.0002
0.0002
6,880,000
+0.00(+0.00%)
Jul 22, 2024
0.0002
0.0002
0.0002
0.0002
2,412,500
-0.00(-33.33%)
Jul 19, 2024
0.0003
0.0003
0.0003
0.0003
283,300
+0.00(+0.00%)
Jul 18, 2024
0.0002
0.0003
0.0002
0.0003
251,000
+0.00(+0.00%)
Jul 17, 2024
0.0002
0.0003
0.0001
0.0003
1,840,000
+0.00(+50.00%)
Jul 16, 2024
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0003
0.0001
0.0002
1,205,219
+0.00(+0.00%)
Jul 12, 2024
0.0002
0.0002
0.0002
0.0002
580,000
+0.00(+0.00%)
Jul 11, 2024
0.0002
0.0002
0.0002
0.0002
145,000
+0.00(+0.00%)
Jul 10, 2024
0.0002
0.0003
0.0002
0.0002
8,205,000
-0.00(-33.33%)
Jul 09, 2024
0.0003
0.0003
0.0002
0.0003
8,305,000
+0.00(+0.00%)
Jul 08, 2024
0.0001
0.0003
0.0001
0.0003
11,100,000
+0.00(+200.00%)
Jul 05, 2024
0.0002
0.0002
0.0001
0.0001
7,062,200
-0.00(-50.00%)
Jul 03, 2024
0.0003
0.0003
0.0002
0.0002
299,800
+0.00(+0.00%)
Jul 02, 2024
0.0002
0.0002
0.0001
0.0002
9,610,000
+0.00(+0.00%)
Jul 01, 2024
0.0002
0.0002
0.0002
0.0002
550,000
+0.00(+0.00%)
Jun 28, 2024
0.0002
0.0002
0.0001
0.0002
1,364,000
+0.00(+0.00%)
Jun 27, 2024
0.0002
0.0002
0.0002
0.0002
810,100
+0.00(+0.00%)
Jun 26, 2024
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Jun 25, 2024
0.0002
0.0003
0.0002
0.0002
3,705,000
+0.00(+0.00%)
Jun 24, 2024
0.0002
0.0002
0.0002
0.0002
2,780,000
+0.00(+0.00%)
Jun 21, 2024
0.0003
0.0003
0.0002
0.0002
4,055,201
+0.00(+0.00%)
Jun 20, 2024
0.0002
0.0003
0.0001
0.0002
3,030,998
+0.00(+0.00%)
Jun 18, 2024
0.0002
0.0002
0.0002
0.0002
400,000
+0.00(+0.00%)
Jun 17, 2024
0.0002
0.0002
0.0002
0.0002
379,900
+0.00(+0.00%)
Jun 14, 2024
0.0002
0.0002
0.0002
0.0002
1,660,000
+0.00(+0.00%)
Jun 13, 2024
0.0002
0.0002
0.0002
0.0002
7,574,547
+0.00(+0.00%)
Jun 12, 2024
0.0002
0.0002
0.0002
0.0002
12,187,421
+0.00(+0.00%)
Jun 11, 2024
0.0003
0.0003
0.0002
0.0002
1,097,880
+0.00(+0.00%)
Jun 10, 2024
0.0002
0.0002
0.0002
0.0002
13,524,700
+0.00(+0.00%)
Jun 07, 2024
0.0002
0.0002
0.0001
0.0002
4,639,732
+0.00(+0.00%)
Jun 06, 2024
0.0002
0.0002
0.0002
0.0002
270,000
+0.00(+0.00%)
Jun 05, 2024
0.0002
0.0002
0.0002
0.0002
600,000
+0.00(+0.00%)
Jun 04, 2024
0.0002
0.0002
0.0001
0.0002
1,265,600
+0.00(+0.00%)
Jun 03, 2024
0.0002
0.0003
0.0002
0.0002
1,380,000
-0.00(-33.33%)
May 31, 2024
0.0002
0.0003
0.0002
0.0003
6,430,600
+0.00(+50.00%)
May 30, 2024
0.0001
0.0002
0.0001
0.0002
704,500
+0.00(+0.00%)
May 29, 2024
0.0002
0.0002
0.0002
0.0002
500,002
+0.00(+0.00%)
May 28, 2024
0.0002
0.0002
0.0002
0.0002
73,162,048
+0.00(+0.00%)
May 23, 2024
0.0002
0
+0.00(+0.00%)
May 22, 2024
0.0002
0.0002
0.0002
0.0002
2,615,001
+0.00(+0.00%)
May 21, 2024
0.0002
0.0002
0.0002
0.0002
1,990,000
+0.00(+0.00%)
May 20, 2024
0.0002
0.0002
0.0002
0.0002
9,505,000
+0.00(+0.00%)
May 17, 2024
0.0002
0.0002
0.0002
0.0002
1,805,000
+0.00(+0.00%)
May 16, 2024
0.0001
0.0002
0.0001
0.0002
2,410,719
+0.00(+0.00%)
May 15, 2024
0.0002
0.0002
0.0002
0.0002
2,745,000
+0.00(+0.00%)
May 14, 2024
0.0002
0.0002
0.0002
0.0002
3,259,000
+0.00(+0.00%)
May 13, 2024
0.0002
0.0002
0.0001
0.0002
3,612,999
+0.00(+0.00%)
May 10, 2024
0.0003
0.0003
0.0002
0.0002
502,547
+0.00(+0.00%)
May 09, 2024
0.0002
0.0002
0.0002
0.0002
4,257,556
-0.00(-33.33%)
May 08, 2024
0.0002
0.0003
0.0002
0.0003
38,000
+0.00(+50.00%)
May 07, 2024
0.0002
0.0003
0.0001
0.0002
2,106,184
+0.00(+0.00%)
May 06, 2024
0.0003
0.0003
0.0002
0.0002
9,400,200
+0.00(+0.00%)
May 03, 2024
0.0003
0.0003
0.0002
0.0002
8,620,833
-0.00(-33.33%)
May 02, 2024
0.0003
0.0003
0.0002
0.0003
2,500,004
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.