Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytta Corp
(OP:
CYCA
)
0.0276
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.0263
0.0276
0.0249
0.0276
33,500
-0.00(-0.36%)
Aug 20, 2024
0.0277
0.0277
0.0277
0.0277
40,000
-0.00(-0.72%)
Aug 19, 2024
0.0263
0.0279
0.0251
0.0279
33,200
+0.00(+0.00%)
Aug 16, 2024
0.0278
0.0279
0.0267
0.0279
286,000
+0.00(+0.36%)
Aug 15, 2024
0.0270
0.0278
0.0265
0.0278
26,500
+0.00(+3.35%)
Aug 14, 2024
0.0260
0.0270
0.0260
0.0269
409,775
+0.00(+8.47%)
Aug 13, 2024
0.0238
0.0255
0.0226
0.0248
292,766
+0.00(+4.20%)
Aug 12, 2024
0.0233
0.0240
0.0224
0.0238
228,425
-0.00(-0.42%)
Aug 09, 2024
0.0212
0.0239
0.0212
0.0239
335,000
+0.00(+13.81%)
Aug 08, 2024
0.0205
0.0212
0.0192
0.0210
275,524
+0.00(+7.69%)
Aug 07, 2024
0.0205
0.0210
0.0193
0.0195
109,300
-0.00(-10.96%)
Aug 06, 2024
0.0210
0.0219
0.0210
0.0219
70,090
+0.00(+9.50%)
Aug 05, 2024
0.0200
0.0213
0.0190
0.0200
171,050
-0.00(-0.99%)
Aug 02, 2024
0.0196
0.0202
0.0190
0.0202
33,385
+0.00(+8.60%)
Aug 01, 2024
0.0186
0.0186
0.0186
0.0186
101,433
-0.00(-3.12%)
Jul 31, 2024
0.0208
0.0208
0.0192
0.0192
72,500
-0.00(-7.69%)
Jul 30, 2024
0.0202
0.0209
0.0202
0.0208
53,094
-0.00(-0.48%)
Jul 29, 2024
0.0214
0.0214
0.0207
0.0209
83,542
-0.00(-5.00%)
Jul 26, 2024
0.0240
0.0240
0.0211
0.0220
343,985
-0.00(-4.35%)
Jul 25, 2024
0.0200
0.0230
0.0200
0.0230
131,988
+0.00(+12.75%)
Jul 24, 2024
0.0202
0.0204
0.0200
0.0204
105,200
+0.00(+2.00%)
Jul 23, 2024
0.0194
0.0205
0.0170
0.0200
572,672
+0.00(+3.63%)
Jul 22, 2024
0.0200
0.0200
0.0193
0.0193
162,200
-0.00(-3.50%)
Jul 19, 2024
0.0204
0.0204
0.0200
0.0200
84,500
-0.00(-2.91%)
Jul 18, 2024
0.0205
0.0207
0.0205
0.0206
66,311
-0.00(-5.94%)
Jul 17, 2024
0.0218
0.0220
0.0211
0.0219
25,000
+0.00(+8.96%)
Jul 16, 2024
0.0229
0.0242
0.0201
0.0201
684,377
-0.00(-11.45%)
Jul 15, 2024
0.0205
0.0246
0.0205
0.0227
17,300
+0.00(+8.10%)
Jul 12, 2024
0.0250
0.0250
0.0207
0.0210
759,536
-0.00(-19.23%)
Jul 11, 2024
0.0280
0.0280
0.0250
0.0260
139,900
+0.00(+0.00%)
Jul 10, 2024
0.0268
0.0275
0.0260
0.0260
15,100
+0.00(+0.00%)
Jul 09, 2024
0.0270
0.0270
0.0260
0.0260
163,600
-0.00(-3.70%)
Jul 08, 2024
0.0277
0.0285
0.0270
0.0270
27,366
+0.00(+0.37%)
Jul 05, 2024
0.0269
0.0269
0.0269
0.0269
1,000
-0.00(-6.60%)
Jul 02, 2024
0.0288
0
+0.00(+0.00%)
Jul 01, 2024
0.0288
0.0288
0.0288
0.0288
10,000
+0.00(+0.00%)
Jun 28, 2024
0.0250
0.0290
0.0250
0.0288
186,150
+0.00(+15.20%)
Jun 27, 2024
0.0240
0.0255
0.0240
0.0250
26,500
-0.00(-3.85%)
Jun 26, 2024
0.0260
0.0260
0.0260
0.0260
49,200
-0.00(-4.41%)
Jun 25, 2024
0.0255
0.0276
0.0237
0.0272
143,600
+0.00(+0.74%)
Jun 24, 2024
0.0260
0.0279
0.0254
0.0270
696,000
-0.00(-2.53%)
Jun 21, 2024
0.0268
0.0277
0.0268
0.0277
21,042
-0.00(-7.67%)
Jun 20, 2024
0.0290
0.0300
0.0270
0.0300
284,297
+0.00(+3.45%)
Jun 18, 2024
0.0290
0.0355
0.0290
0.0290
845,635
+0.00(+0.00%)
Jun 17, 2024
0.0286
0.0355
0.0268
0.0290
292,448
+0.00(+5.45%)
Jun 14, 2024
0.0270
0.0277
0.0262
0.0275
197,993
-0.00(-1.43%)
Jun 13, 2024
0.0267
0.0290
0.0253
0.0279
62,342
-0.00(-3.79%)
Jun 12, 2024
0.0300
0.0300
0.0265
0.0290
109,858
+0.00(+0.00%)
Jun 11, 2024
0.0246
0.0290
0.0245
0.0290
249,610
-0.00(-3.65%)
Jun 10, 2024
0.0271
0.0301
0.0271
0.0301
5,000
+0.01(+20.40%)
Jun 07, 2024
0.0300
0.0305
0.0250
0.0250
603,900
-0.01(-18.57%)
Jun 06, 2024
0.0316
0.0316
0.0270
0.0307
157,225
-0.00(-11.01%)
Jun 05, 2024
0.0313
0.0345
0.0313
0.0345
5,000
+0.00(+15.00%)
Jun 04, 2024
0.0319
0.0349
0.0287
0.0300
215,057
-0.01(-15.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.