Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(OP:
ADXS
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 10:51 AM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.1400
0.1400
0.1400
0.1400
267
-0.01(-6.67%)
Jul 16, 2024
0.1500
18
+0.03(+25.00%)
Jul 15, 2024
0.2200
0.2200
0.1200
0.1200
21,180
-0.09(-42.86%)
Jul 12, 2024
0.2100
0.2100
0.2100
0.2100
1,345
+0.00(+0.00%)
Jul 11, 2024
0.2190
0.2190
0.1500
0.2100
9,569
+0.02(+8.36%)
Jul 10, 2024
0.1500
0.1938
0.1150
0.1938
51,974
+0.04(+29.20%)
Jul 09, 2024
0.1400
0.1500
0.1000
0.1500
13,481
+0.02(+15.38%)
Jul 08, 2024
0.1945
0.1945
0.1300
0.1300
3,541
-0.06(-33.16%)
Jul 05, 2024
0.1575
0.1945
0.1150
0.1945
2,552
-0.01(-5.58%)
Jul 03, 2024
0.2060
0.2060
0.2060
0.2060
187
+0.00(+0.10%)
Jul 02, 2024
0.2058
0.2058
0.2058
0.2058
398
-0.05(-19.89%)
Jul 01, 2024
0.2769
0.2769
0.2569
0.2569
245
-0.02(-7.22%)
Jun 28, 2024
0.2770
0.2770
0.1393
0.2769
1,650
-0.01(-3.42%)
Jun 27, 2024
0.2710
0.2870
0.1250
0.2867
22,716
+0.04(+14.68%)
Jun 26, 2024
0.2400
0.2570
0.2400
0.2500
1,503
+0.04(+19.05%)
Jun 25, 2024
0.1810
0.2218
0.1810
0.2100
1,730
+0.04(+22.81%)
Jun 24, 2024
0.2825
0.2950
0.1710
0.1710
31,004
-0.09(-34.86%)
Jun 21, 2024
0.2625
0.2625
0.2625
0.2625
556
+0.00(+0.00%)
Jun 20, 2024
0.2624
0.2625
0.2500
0.2625
2,024
+0.01(+4.96%)
Jun 18, 2024
0.2500
0.2750
0.2500
0.2501
6,464
-0.01(-4.72%)
Jun 17, 2024
0.2500
0.2999
0.2500
0.2625
6,310
+0.00(+0.57%)
Jun 14, 2024
0.2750
0.2750
0.2610
0.2610
5,870
-0.02(-8.00%)
Jun 13, 2024
0.2837
0.2837
0.2837
0.2837
388
+0.01(+3.16%)
Jun 12, 2024
0.2750
0.2875
0.2700
0.2750
2,139
-0.01(-5.14%)
Jun 11, 2024
0.2505
0.2899
0.2500
0.2899
2,889
+0.04(+15.96%)
Jun 10, 2024
0.2800
0.2800
0.2500
0.2500
1,315
+0.00(+0.00%)
Jun 07, 2024
0.2980
0.3000
0.2500
0.2500
9,166
-0.02(-7.41%)
Jun 06, 2024
0.2680
0.2700
0.2680
0.2700
1,179
-0.02(-7.06%)
Jun 05, 2024
0.2905
0.2905
0.2905
0.2905
1,106
+0.02(+7.59%)
Jun 04, 2024
0.2550
0.3000
0.2475
0.2700
21,744
-0.01(-3.57%)
Jun 03, 2024
0.2500
0.3099
0.2500
0.2800
22,422
+0.02(+9.38%)
May 31, 2024
0.2770
0.2770
0.2500
0.2560
16,486
+0.01(+2.36%)
May 30, 2024
0.2000
0.2600
0.2000
0.2501
2,471
-0.01(-5.62%)
May 29, 2024
0.2000
0.3000
0.2000
0.2650
31,128
-0.05(-17.08%)
May 28, 2024
0.2844
0.3196
0.2844
0.3196
11,963
+0.07(+27.84%)
May 24, 2024
0.2350
0.2500
0.2350
0.2500
621
+0.04(+16.28%)
May 23, 2024
0.2300
0.3196
0.2000
0.2150
5,107
-0.01(-2.27%)
May 22, 2024
0.2400
0.2400
0.2200
0.2200
1,671
-0.08(-26.67%)
May 21, 2024
0.3000
0.3000
0.3000
0.3000
3,380
+0.00(+0.00%)
May 20, 2024
0.2100
0.3450
0.2100
0.3000
21,922
+0.08(+36.36%)
May 17, 2024
0.2200
0.2440
0.2200
0.2200
7,902
+0.00(+0.00%)
May 16, 2024
0.2000
0.2200
0.2000
0.2200
8,699
+0.03(+15.79%)
May 15, 2024
0.1350
0.2197
0.1350
0.1900
13,715
+0.05(+33.33%)
May 14, 2024
0.2200
0.2200
0.1400
0.1425
31,436
-0.07(-32.14%)
May 13, 2024
0.3001
0.3500
0.2000
0.2100
76,315
-0.23(-51.95%)
May 10, 2024
0.5200
0.5200
0.2500
0.4370
136,702
-0.12(-21.96%)
May 09, 2024
0.5613
0.5613
0.5474
0.5600
4,006
-0.06(-10.40%)
May 08, 2024
0.5305
0.6250
0.5305
0.6250
11,899
+0.09(+17.81%)
May 07, 2024
0.5305
0.5305
0.5305
0.5305
558
-0.02(-3.55%)
May 06, 2024
0.5500
0.5500
0.5305
0.5500
896
-0.01(-0.90%)
May 03, 2024
0.5350
0.5600
0.5350
0.5550
1,601
+0.02(+4.62%)
May 02, 2024
0.5511
0.6100
0.5190
0.5305
5,485
-0.11(-17.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.