• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Rodedawg International Industries Inc (OP: RWGI )

    0.0044 +0.0010 (+29.41%)
    Streaming Delayed Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 07, 2024 0.0044 0.0044 0.0044 0.0044 1,250 +0.00(+29.41%)
    Nov 06, 2024 0.0060 0.0060 0.0034 0.0034 20,502 -0.00(-32.00%)
    Nov 04, 2024 0.0050 0 -0.00(-16.67%)
    Nov 01, 2024 0.0060 0.0060 0.0060 0.0060 1,750 +0.00(+20.00%)
    Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 260,000 +0.00(+0.00%)
    Oct 30, 2024 0.0034 0.0050 0.0034 0.0050 501,505 -0.00(-16.67%)
    Oct 29, 2024 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
    Oct 25, 2024 0.0060 0 -0.00(-14.29%)
    Oct 18, 2024 0.0070 0 +0.00(+0.00%)
    Oct 17, 2024 0.0070 0.0070 0.0070 0.0070 40,699 +0.00(+0.00%)
    Oct 16, 2024 0.0060 0.0070 0.0060 0.0070 120,866 +0.00(+16.67%)
    Oct 11, 2024 0.0060 0 +0.00(+0.00%)
    Oct 10, 2024 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
    Oct 09, 2024 0.0060 0.0060 0.0060 0.0060 625 +0.00(+20.00%)
    Oct 08, 2024 0.0040 0.0051 0.0040 0.0050 776,880 +0.00(+25.00%)
    Oct 07, 2024 0.0048 0.0048 0.0040 0.0040 118,400 +0.00(+0.00%)
    Oct 01, 2024 0.0040 0 -0.00(-33.33%)
    Sep 27, 2024 0.0060 0 -0.00(-20.00%)
    Sep 26, 2024 0.0075 0.0075 0.0073 0.0075 125,445 +0.00(+87.50%)
    Sep 23, 2024 0.0040 0 -0.00(-42.86%)
    Sep 19, 2024 0.0070 0 +0.00(+11.11%)
    Sep 16, 2024 0.0063 0 +0.00(+10.53%)
    Sep 13, 2024 0.0057 0.0057 0.0057 0.0057 101,345 +0.00(+29.55%)
    Sep 12, 2024 0.0044 0.0044 0.0044 0.0044 225 -0.00(-26.67%)
    Sep 11, 2024 0.0050 0.0060 0.0050 0.0060 74,400 +0.00(+0.00%)
    Sep 10, 2024 0.0060 0.0060 0.0060 0.0060 100,000 -0.00(-20.00%)
    Sep 06, 2024 0.0075 0 -0.00(-5.06%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.