Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brightrock Gold Corp
(OP:
BRGC
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 2:24 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.1700
0.1700
0.1700
0.1700
2,500
+0.00(+0.00%)
Jul 26, 2024
0.1870
0.1870
0.1700
0.1700
3,900
-0.02(-9.09%)
Jul 25, 2024
0.2180
0.2180
0.1740
0.1870
1,381
+0.01(+7.47%)
Jul 24, 2024
0.1741
0.1741
0.1740
0.1740
18,400
-0.05(-22.63%)
Jul 23, 2024
0.1751
0.2290
0.1740
0.2249
26,741
-0.00(-2.05%)
Jul 22, 2024
0.2199
0.2299
0.1942
0.2296
17,016
-0.00(-1.75%)
Jul 19, 2024
0.1950
0.2347
0.1910
0.2337
50,409
-0.00(-0.34%)
Jul 18, 2024
0.2350
0.2350
0.1954
0.2345
16,398
-0.01(-2.25%)
Jul 17, 2024
0.1921
0.2400
0.1750
0.2399
34,898
+0.03(+14.62%)
Jul 16, 2024
0.1628
0.2100
0.1628
0.2093
82,988
+0.04(+26.85%)
Jul 15, 2024
0.1590
0.1650
0.1553
0.1650
4,400
+0.00(+1.60%)
Jul 12, 2024
0.1600
0.1650
0.1411
0.1624
80,649
+0.01(+6.56%)
Jul 11, 2024
0.1650
0.1650
0.1401
0.1524
44,549
-0.02(-10.14%)
Jul 10, 2024
0.1589
0.1696
0.1351
0.1696
6,209
+0.00(+0.71%)
Jul 09, 2024
0.1500
0.1700
0.1307
0.1684
116,347
+0.03(+20.29%)
Jul 08, 2024
0.1435
0.1435
0.1290
0.1400
81,478
-0.01(-6.48%)
Jul 05, 2024
0.1440
0.1530
0.1252
0.1497
119,130
-0.00(-0.20%)
Jul 03, 2024
0.1735
0.1735
0.1400
0.1500
158,580
-0.04(-20.84%)
Jul 02, 2024
0.1703
0.1895
0.1511
0.1895
13,000
+0.00(+0.00%)
Jul 01, 2024
0.1900
0.2000
0.1603
0.1895
102,513
-0.02(-9.72%)
Jun 28, 2024
0.1939
0.2099
0.1704
0.2099
8,860
+0.01(+4.95%)
Jun 27, 2024
0.2000
0.2000
0.2000
0.2000
783
-0.01(-4.72%)
Jun 26, 2024
0.1939
0.2099
0.1875
0.2099
1,400
+0.02(+8.20%)
Jun 25, 2024
0.1940
0.1940
0.1940
0.1940
781
-0.02(-7.62%)
Jun 24, 2024
0.2077
0.2123
0.1961
0.2100
33,818
-0.01(-4.15%)
Jun 21, 2024
0.2062
0.2197
0.1962
0.2191
15,801
-0.00(-0.36%)
Jun 20, 2024
0.1962
0.2199
0.1962
0.2199
1,283
+0.01(+3.34%)
Jun 18, 2024
0.2025
0.2199
0.1962
0.2128
4,400
-0.01(-3.05%)
Jun 17, 2024
0.1962
0.2195
0.1962
0.2195
9,756
+0.00(+0.00%)
Jun 14, 2024
0.2001
0.2196
0.1963
0.2195
15,533
-0.00(-0.23%)
Jun 13, 2024
0.2060
0.2397
0.2000
0.2200
10,351
-0.02(-8.22%)
Jun 12, 2024
0.1960
0.2397
0.1960
0.2397
4,331
-0.00(-0.08%)
Jun 11, 2024
0.2110
0.2399
0.1961
0.2399
37,913
+0.01(+6.62%)
Jun 10, 2024
0.2313
0.2400
0.2078
0.2250
53,578
-0.01(-6.21%)
Jun 07, 2024
0.2276
0.2400
0.2226
0.2399
11,080
+0.00(+0.00%)
Jun 06, 2024
0.2102
0.2400
0.2102
0.2399
21,730
+0.01(+4.30%)
Jun 05, 2024
0.2280
0.2300
0.2109
0.2300
26,852
+0.00(+0.31%)
Jun 04, 2024
0.2222
0.2387
0.2222
0.2293
12,200
-0.01(-4.02%)
Jun 03, 2024
0.2294
0.2389
0.2294
0.2389
1,790
-0.00(-0.04%)
May 31, 2024
0.2390
0.2394
0.2220
0.2390
29,420
+0.00(+0.00%)
May 30, 2024
0.2397
0.2397
0.2066
0.2390
26,695
-0.00(-0.29%)
May 29, 2024
0.2099
0.2399
0.2005
0.2397
132,331
-0.02(-7.63%)
May 28, 2024
0.2215
0.2595
0.2200
0.2595
33,600
+0.00(+0.00%)
May 24, 2024
0.2057
0.2595
0.2057
0.2595
85,004
+0.03(+12.83%)
May 23, 2024
0.2057
0.2350
0.2057
0.2300
26,500
-0.01(-4.17%)
May 22, 2024
0.2378
0.2400
0.2222
0.2400
36,266
-0.01(-2.32%)
May 21, 2024
0.2355
0.2500
0.2355
0.2457
11,900
-0.01(-3.91%)
May 20, 2024
0.2557
0.2557
0.2557
0.2557
33,086
+0.00(+0.00%)
May 17, 2024
0.2557
0.2557
0.2110
0.2557
15,388
+0.00(+0.00%)
May 15, 2024
0.2557
0
+0.00(+0.00%)
May 14, 2024
0.2593
0.2593
0.2110
0.2557
19,649
-0.00(-1.39%)
May 09, 2024
0.2593
0
-0.00(-0.08%)
May 08, 2024
0.2400
0.2595
0.2400
0.2595
12,616
-0.00(-0.08%)
May 07, 2024
0.2120
0.2597
0.2110
0.2597
11,877
+0.00(+0.00%)
May 06, 2024
0.2192
0.2597
0.2093
0.2597
21,325
+0.01(+3.88%)
May 03, 2024
0.2450
0.2645
0.2110
0.2500
38,258
-0.01(-5.48%)
May 02, 2024
0.2488
0.2645
0.2488
0.2645
700
+0.01(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.