Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revive Therapeutics Ltd
(OP:
RVVTF
)
0.0106
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0100
0.0121
0.0100
0.0106
764,978
-0.00(-11.67%)
Jun 24, 2024
0.0130
0.0146
0.0101
0.0120
670,693
-0.00(-9.09%)
Jun 21, 2024
0.0111
0.0150
0.0110
0.0132
63,744
-0.00(-10.81%)
Jun 20, 2024
0.0139
0.0151
0.0117
0.0148
99,911
+0.00(+13.85%)
Jun 18, 2024
0.0138
0.0160
0.0117
0.0130
487,205
-0.00(-9.72%)
Jun 17, 2024
0.0130
0.0154
0.0120
0.0144
282,020
+0.00(+2.86%)
Jun 14, 2024
0.0158
0.0158
0.0130
0.0140
420,244
-0.00(-8.50%)
Jun 13, 2024
0.0159
0.0159
0.0139
0.0153
126,059
-0.00(-1.29%)
Jun 12, 2024
0.0139
0.0160
0.0130
0.0155
223,164
+0.00(+1.31%)
Jun 11, 2024
0.0150
0.0162
0.0139
0.0153
134,772
+0.00(+3.38%)
Jun 10, 2024
0.0162
0.0184
0.0145
0.0148
240,269
-0.00(-5.73%)
Jun 07, 2024
0.0171
0.0172
0.0150
0.0157
374,465
-0.00(-7.65%)
Jun 06, 2024
0.0160
0.0180
0.0140
0.0170
509,703
-0.00(-1.16%)
Jun 05, 2024
0.0160
0.0175
0.0131
0.0172
557,696
-0.00(-0.58%)
Jun 04, 2024
0.0177
0.0177
0.0160
0.0173
56,995
+0.00(+1.76%)
Jun 03, 2024
0.0150
0.0190
0.0150
0.0170
562,795
+0.00(+2.41%)
May 31, 2024
0.0160
0.0188
0.0160
0.0166
50,848
-0.00(-5.68%)
May 30, 2024
0.0150
0.0200
0.0150
0.0176
286,877
-0.00(-1.12%)
May 29, 2024
0.0200
0.0200
0.0175
0.0178
86,849
-0.00(-11.00%)
May 28, 2024
0.0187
0.0220
0.0185
0.0200
147,989
-0.00(-2.44%)
May 24, 2024
0.0177
0.0220
0.0177
0.0205
57,043
+0.00(+1.49%)
May 23, 2024
0.0176
0.0202
0.0160
0.0202
52,213
+0.00(+7.45%)
May 22, 2024
0.0200
0.0200
0.0160
0.0188
106,319
+0.00(+1.62%)
May 21, 2024
0.0170
0.0200
0.0160
0.0185
224,876
+0.00(+8.82%)
May 20, 2024
0.0172
0.0197
0.0158
0.0170
1,467,426
-0.00(-15.00%)
May 17, 2024
0.0200
0.0200
0.0181
0.0200
117,900
+0.00(+0.00%)
May 16, 2024
0.0191
0.0200
0.0180
0.0200
24,167
+0.00(+2.56%)
May 15, 2024
0.0172
0.0220
0.0172
0.0195
215,692
-0.00(-6.70%)
May 14, 2024
0.0172
0.0209
0.0172
0.0209
113,689
+0.00(+1.95%)
May 13, 2024
0.0165
0.0210
0.0165
0.0205
49,655
+0.00(+2.50%)
May 10, 2024
0.0205
0.0210
0.0200
0.0200
75,323
+0.00(+5.26%)
May 09, 2024
0.0193
0.0199
0.0190
0.0190
167,359
-0.00(-5.94%)
May 08, 2024
0.0193
0.0206
0.0193
0.0202
7,149
+0.00(+0.00%)
May 07, 2024
0.0210
0.0210
0.0193
0.0202
46,861
+0.00(+1.51%)
May 06, 2024
0.0190
0.0204
0.0190
0.0199
26,400
-0.00(-0.50%)
May 03, 2024
0.0198
0.0210
0.0190
0.0200
27,080
+0.00(+5.26%)
May 02, 2024
0.0190
0.0210
0.0190
0.0190
156,059
-0.00(-6.86%)
May 01, 2024
0.0190
0.0206
0.0190
0.0204
30,874
-0.00(-4.67%)
Apr 30, 2024
0.0190
0.0215
0.0185
0.0214
180,611
+0.00(+5.42%)
Apr 29, 2024
0.0197
0.0216
0.0186
0.0203
67,139
-0.00(-3.33%)
Apr 26, 2024
0.0190
0.0221
0.0190
0.0210
193,781
+0.00(+1.94%)
Apr 25, 2024
0.0196
0.0221
0.0185
0.0206
240,115
-0.00(-4.19%)
Apr 24, 2024
0.0185
0.0220
0.0185
0.0215
153,490
+0.00(+6.97%)
Apr 23, 2024
0.0175
0.0224
0.0175
0.0201
84,552
-0.00(-5.19%)
Apr 22, 2024
0.0200
0.0223
0.0181
0.0212
538,524
+0.00(+6.00%)
Apr 19, 2024
0.0203
0.0211
0.0200
0.0200
257,586
+0.00(+0.00%)
Apr 18, 2024
0.0206
0.0211
0.0200
0.0200
57,410
-0.00(-2.91%)
Apr 17, 2024
0.0213
0.0213
0.0200
0.0206
74,673
+0.00(+2.49%)
Apr 16, 2024
0.0203
0.0218
0.0200
0.0201
62,533
-0.00(-2.43%)
Apr 15, 2024
0.0200
0.0207
0.0200
0.0206
321,866
+0.00(+3.00%)
Apr 12, 2024
0.0190
0.0221
0.0190
0.0200
402,908
-0.00(-5.66%)
Apr 11, 2024
0.0211
0.0220
0.0200
0.0212
102,396
-0.00(-0.47%)
Apr 10, 2024
0.0213
0.0225
0.0200
0.0213
197,998
-0.00(-5.75%)
Apr 09, 2024
0.0180
0.0235
0.0180
0.0226
244,891
+0.00(+0.89%)
Apr 08, 2024
0.0200
0.0230
0.0175
0.0224
109,794
+0.00(+12.00%)
Apr 05, 2024
0.0185
0.0230
0.0185
0.0200
29,474
-0.00(-6.98%)
Apr 04, 2024
0.0175
0.0242
0.0175
0.0215
66,150
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0225
0.0200
0.0215
530,973
-0.00(-6.52%)
Apr 02, 2024
0.0200
0.0230
0.0200
0.0230
108,491
+0.00(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.