Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED

Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.0268	0	+0.00(+3.08%)
Apr 15, 2024				0.0260	0	+0.00(+1.96%)
Apr 12, 2024	0.0255	0.0255	0.0255	0.0255	9,500	+0.00(+2.00%)
Mar 25, 2024				0.0250	0	-0.00(-16.67%)
Mar 19, 2024				0.0300	0	+0.00(+9.09%)
Mar 15, 2024				0.0275	0	+0.01(+22.22%)
Mar 14, 2024	0.0344	0.0499	0.0225	0.0225	162,250	-0.02(-47.55%)
Mar 12, 2024				0.0429	0	-0.01(-14.03%)
Mar 07, 2024				0.0499	0	+0.00(+7.08%)
Mar 06, 2024	0.0463	0.0499	0.0463	0.0466	18,000	+0.01(+16.50%)
Mar 05, 2024	0.0220	0.0400	0.0200	0.0400	31,300	+0.00(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.