• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Gungnir Resources Inc (OP: ASWRF )

    0.0252 UNCHANGED
    Streaming Delayed Price Updated: 9:39 AM EDT, Aug 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 06, 2024 0.0252 0 -0.00(-3.45%)
    Aug 05, 2024 0.0257 0.0261 0.0190 0.0261 448,444 -0.00(-11.53%)
    Jul 30, 2024 0.0295 4 -0.00(-2.32%)
    Jul 29, 2024 0.0302 0.0302 0.0302 0.0302 2,000 +0.00(+17.05%)
    Jul 24, 2024 0.0258 0 -0.00(-1.53%)
    Jul 15, 2024 0.0262 0 +0.01(+24.76%)
    Jul 08, 2024 0.0210 0 +0.00(+5.00%)
    Jul 05, 2024 0.0220 0.0220 0.0200 0.0200 112,716 -0.01(-20.00%)
    Jun 27, 2024 0.0250 0 -0.00(-16.67%)
    Jun 26, 2024 0.0121 0.0303 0.0121 0.0300 160,916 -0.00(-1.96%)
    Jun 24, 2024 0.0306 157,716 -0.00(-4.08%)
    Jun 21, 2024 0.0265 0.0319 0.0190 0.0319 457,000 +0.01(+32.92%)
    Jun 14, 2024 0.0240 0 -0.00(-2.04%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.