Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petvivo Holdings Inc
(OP:
PETV
)
0.4696
UNCHANGED
Streaming Delayed Price
Updated: 11:46 AM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
0.4500
0.4696
0.3810
0.4696
30,885
+0.01(+2.09%)
Jul 05, 2024
0.4600
0.5000
0.4600
0.4600
10,085
-0.01(-2.54%)
Jul 03, 2024
0.4500
0.5250
0.4000
0.4720
79,641
+0.03(+7.27%)
Jul 02, 2024
0.3570
0.4400
0.3510
0.4400
65,432
+0.09(+25.36%)
Jul 01, 2024
0.4300
0.4800
0.3500
0.3510
97,001
-0.17(-32.50%)
Jun 28, 2024
0.5100
0.5200
0.4900
0.5200
20,152
+0.00(+0.00%)
Jun 27, 2024
0.4660
0.5200
0.4660
0.5200
2,450
+0.07(+14.29%)
Jun 26, 2024
0.4550
0.4600
0.4530
0.4550
23,653
+0.01(+1.11%)
Jun 25, 2024
0.4200
0.5223
0.4010
0.4500
16,330
+0.04(+9.49%)
Jun 24, 2024
0.5100
0.5100
0.4050
0.4110
47,430
-0.13(-24.09%)
Jun 21, 2024
0.5414
0.5414
0.4710
0.5414
19,030
+0.00(+0.00%)
Jun 20, 2024
0.5414
0.5414
0.5414
0.5414
5,531
-0.01(-1.56%)
Jun 18, 2024
0.5700
0.5700
0.5273
0.5500
42,606
-0.04(-6.78%)
Jun 17, 2024
0.5300
0.6100
0.5300
0.5900
39,329
+0.01(+1.11%)
Jun 14, 2024
0.5110
0.6077
0.5110
0.5835
2,489
-0.02(-3.70%)
Jun 13, 2024
0.6050
0.6059
0.5100
0.6059
11,701
-0.02(-3.83%)
Jun 12, 2024
0.6320
0.6500
0.6100
0.6300
20,993
+0.01(+1.61%)
Jun 11, 2024
0.6320
0.6320
0.6200
0.6200
4,512
+0.00(+0.00%)
Jun 10, 2024
0.6509
0.6509
0.6101
0.6200
9,784
-0.06(-8.82%)
Jun 07, 2024
0.7350
0.7350
0.6650
0.6800
22,092
-0.02(-2.86%)
Jun 06, 2024
0.7000
0.7175
0.7000
0.7000
2,000
+0.00(+0.00%)
Jun 05, 2024
0.6811
0.7000
0.6811
0.7000
28,992
+0.02(+2.62%)
Jun 04, 2024
0.6800
0.7100
0.6800
0.6821
16,323
-0.02(-2.56%)
Jun 03, 2024
0.6399
0.7000
0.6300
0.7000
50,266
+0.07(+11.11%)
May 31, 2024
0.6210
0.6300
0.6210
0.6300
4,479
+0.01(+1.53%)
May 30, 2024
0.6800
0.7100
0.6205
0.6205
18,013
+0.00(+0.00%)
May 29, 2024
0.6510
0.7200
0.6205
0.6205
6,631
-0.04(-5.98%)
May 28, 2024
0.6200
0.6730
0.6200
0.6600
10,893
+0.05(+8.20%)
May 24, 2024
0.6149
0.6149
0.6100
0.6100
4,225
-0.04(-6.15%)
May 23, 2024
0.6600
0.6701
0.6500
0.6500
26,110
-0.00(-0.11%)
May 22, 2024
0.6517
0.6517
0.6507
0.6507
1,284
-0.02(-2.88%)
May 21, 2024
0.6505
0.7111
0.6505
0.6700
2,032
-0.05(-6.98%)
May 20, 2024
0.8600
0.8600
0.6110
0.7203
15,015
-0.06(-8.07%)
May 17, 2024
0.7500
0.7835
0.7500
0.7835
24,147
+0.06(+8.82%)
May 16, 2024
0.7000
0.7300
0.7000
0.7200
31,278
+0.05(+7.46%)
May 15, 2024
0.6700
0.7000
0.6300
0.6700
33,919
-0.01(-1.46%)
May 14, 2024
0.6500
0.7100
0.6500
0.6799
7,154
-0.07(-9.31%)
May 13, 2024
0.6100
0.7497
0.6100
0.7497
15,259
+0.05(+7.10%)
May 10, 2024
0.7500
0.7500
0.7000
0.7000
18,804
-0.05(-6.67%)
May 09, 2024
0.7322
0.7600
0.7121
0.7500
32,314
+0.01(+0.73%)
May 08, 2024
0.7058
0.7603
0.7058
0.7446
1,469
+0.02(+3.42%)
May 07, 2024
0.7720
0.7768
0.7005
0.7200
46,914
-0.09(-10.59%)
May 06, 2024
0.8300
0.8300
0.7910
0.8053
4,853
-0.02(-2.98%)
May 03, 2024
0.8300
0.8395
0.8005
0.8300
17,848
+0.00(+0.00%)
May 02, 2024
0.8096
0.8300
0.7100
0.8300
21,567
+0.03(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.