Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Atomic Corp
(OP:
GLATF
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 12:48 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.380
1.380
1.350
1.380
54,131
+0.00(+0.00%)
Jul 05, 2024
1.380
1.425
1.355
1.380
344,824
-0.12(-8.00%)
Jul 03, 2024
1.460
1.510
1.450
1.500
69,763
+0.05(+3.63%)
Jul 02, 2024
1.480
1.490
1.400
1.448
137,451
-0.03(-2.20%)
Jul 01, 2024
1.490
1.499
1.470
1.480
35,240
-0.02(-1.43%)
Jun 28, 2024
1.510
1.550
1.500
1.501
105,622
-0.02(-1.22%)
Jun 27, 2024
1.500
1.520
1.450
1.520
101,640
+0.03(+2.36%)
Jun 26, 2024
1.395
1.530
1.380
1.485
261,379
+0.12(+8.61%)
Jun 25, 2024
1.299
1.380
1.270
1.367
205,147
+0.06(+4.25%)
Jun 24, 2024
1.320
1.320
1.264
1.312
343,288
+0.00(+0.11%)
Jun 21, 2024
1.420
1.420
1.284
1.310
454,520
-0.07(-4.83%)
Jun 20, 2024
1.450
1.520
1.360
1.377
614,681
-0.13(-8.39%)
Jun 18, 2024
1.550
1.550
1.470
1.502
201,257
-0.00(-0.22%)
Jun 17, 2024
1.450
1.530
1.450
1.506
283,082
+0.06(+3.85%)
Jun 14, 2024
1.500
1.510
1.430
1.450
102,323
-0.04(-2.88%)
Jun 13, 2024
1.488
1.512
1.460
1.493
93,637
+0.03(+2.09%)
Jun 12, 2024
1.419
1.475
1.400
1.462
198,171
+0.08(+5.60%)
Jun 11, 2024
1.450
1.470
1.380
1.385
158,456
-0.08(-5.78%)
Jun 10, 2024
1.420
1.471
1.410
1.470
96,197
+0.05(+3.52%)
Jun 07, 2024
1.450
1.457
1.413
1.420
340,891
-0.06(-4.15%)
Jun 06, 2024
1.450
1.496
1.450
1.482
56,253
+0.01(+0.78%)
Jun 05, 2024
1.470
1.550
1.450
1.470
320,219
-0.03(-2.00%)
Jun 04, 2024
1.530
1.550
1.480
1.500
311,365
-0.04(-2.60%)
Jun 03, 2024
1.680
1.698
1.500
1.540
552,312
-0.15(-8.71%)
May 31, 2024
1.744
1.744
1.655
1.687
153,366
-0.04(-2.49%)
May 30, 2024
1.750
1.790
1.635
1.730
141,084
-0.01(-0.57%)
May 29, 2024
1.700
1.740
1.650
1.740
194,160
+0.05(+3.14%)
May 28, 2024
1.750
1.750
1.670
1.687
588,658
-0.06(-3.60%)
May 24, 2024
1.740
1.801
1.712
1.750
239,894
+0.01(+0.57%)
May 23, 2024
1.750
1.760
1.700
1.740
138,078
+0.01(+0.33%)
May 22, 2024
1.778
1.790
1.700
1.734
222,070
-0.04(-2.02%)
May 21, 2024
1.800
1.800
1.715
1.770
246,041
+0.03(+1.72%)
May 20, 2024
1.730
1.750
1.650
1.740
121,854
+0.05(+2.96%)
May 17, 2024
1.570
1.720
1.570
1.690
284,537
+0.11(+6.96%)
May 16, 2024
1.610
1.610
1.550
1.580
85,632
-0.04(-2.35%)
May 15, 2024
1.550
1.645
1.510
1.618
114,502
+0.07(+4.73%)
May 14, 2024
1.694
1.694
1.532
1.545
288,440
-0.07(-4.04%)
May 13, 2024
1.680
1.690
1.600
1.610
79,903
-0.01(-0.62%)
May 10, 2024
1.750
1.758
1.616
1.620
179,691
-0.12(-6.76%)
May 09, 2024
1.690
1.740
1.651
1.738
131,981
+0.06(+3.73%)
May 08, 2024
1.650
1.690
1.620
1.675
475,544
-0.03(-2.05%)
May 07, 2024
1.730
1.780
1.700
1.710
522,949
+0.08(+4.91%)
May 06, 2024
1.570
1.650
1.570
1.630
187,707
+0.08(+5.16%)
May 03, 2024
1.644
1.659
1.540
1.550
315,402
-0.11(-6.63%)
May 02, 2024
1.640
1.674
1.610
1.660
102,075
+0.02(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.