Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alibaba Group Holding Limited
(OP:
BABAF
)
12.01
-0.79 (-6.15%)
Streaming Delayed Price
Updated: 1:01 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
12.01
12.01
12.01
12.01
340
-0.79(-6.15%)
Oct 17, 2024
12.50
12.80
12.50
12.80
349
-0.00(-0.03%)
Oct 16, 2024
12.86
13.29
12.80
12.80
405,688
+0.80(+6.67%)
Oct 15, 2024
13.12
13.12
12.00
12.00
274,509
-2.00(-14.29%)
Oct 14, 2024
14.00
14.00
14.00
14.00
192,554
+0.30(+2.19%)
Oct 11, 2024
13.70
13.70
13.70
13.70
1,307
+0.07(+0.49%)
Oct 10, 2024
14.31
14.31
12.90
13.63
318,602
+0.51(+3.88%)
Oct 08, 2024
13.12
205,223
-1.03(-7.24%)
Oct 07, 2024
14.14
14.68
14.09
14.15
202,431
+0.01(+0.07%)
Oct 04, 2024
14.13
14.41
14.13
14.14
156,145
+0.01(+0.04%)
Oct 03, 2024
14.00
14.38
13.78
14.13
1,611,389
+0.11(+0.75%)
Oct 02, 2024
14.61
14.70
14.00
14.03
699,024
+1.28(+10.04%)
Oct 01, 2024
14.25
14.96
12.75
12.75
1,806
-0.12(-0.97%)
Sep 30, 2024
11.85
13.95
11.85
12.88
430,667
+0.36(+2.88%)
Sep 27, 2024
13.44
13.60
12.34
12.52
489,460
-0.68(-5.19%)
Sep 26, 2024
12.60
13.57
11.85
13.20
5,753
+1.45(+12.34%)
Sep 25, 2024
12.06
12.06
11.75
11.75
142,961
-0.31(-2.59%)
Sep 24, 2024
12.85
12.85
11.46
12.06
13,106
+1.31(+12.20%)
Sep 23, 2024
10.20
10.75
10.20
10.75
1,031
+0.59(+5.81%)
Sep 20, 2024
10.16
10.16
10.16
10.16
160,259
-0.84(-7.64%)
Sep 19, 2024
10.41
11.00
10.41
11.00
736
+1.28(+13.16%)
Sep 18, 2024
10.43
10.43
9.721
9.721
789
-0.15(-1.52%)
Sep 17, 2024
9.480
9.870
9.480
9.870
320,505
-0.18(-1.79%)
Sep 13, 2024
10.05
24,039
+0.64(+6.80%)
Sep 11, 2024
9.410
120,060
-0.64(-6.37%)
Sep 09, 2024
10.05
238,419
+0.50(+5.24%)
Sep 06, 2024
9.550
10.46
9.550
9.550
1,372
-0.80(-7.73%)
Sep 05, 2024
9.400
10.35
9.400
10.35
420
-0.03(-0.24%)
Sep 04, 2024
10.50
10.50
10.38
10.38
86,122
+0.49(+5.01%)
Sep 03, 2024
9.880
9.880
9.880
9.880
1,090
-0.37(-3.61%)
Aug 30, 2024
10.40
10.70
10.05
10.25
210,162
+0.30(+3.02%)
Aug 29, 2024
9.950
9.950
9.950
9.950
80,524
+0.55(+5.85%)
Aug 28, 2024
10.05
10.44
9.400
9.400
2,943
-0.13(-1.36%)
Aug 27, 2024
9.530
9.530
9.530
9.530
674
-1.10(-10.36%)
Aug 26, 2024
9.810
10.63
9.810
10.63
675
+0.14(+1.34%)
Aug 23, 2024
10.11
10.61
9.560
10.49
911
-0.08(-0.80%)
Aug 21, 2024
10.57
88
+0.13(+1.29%)
Aug 20, 2024
10.44
10.44
10.44
10.44
214
-0.06(-0.57%)
Aug 19, 2024
10.52
10.60
10.50
10.50
3,054
+0.13(+1.23%)
Aug 16, 2024
10.37
10.50
10.37
10.37
30,825
+0.61(+6.27%)
Aug 15, 2024
9.760
9.760
9.760
9.760
490
+0.01(+0.10%)
Aug 13, 2024
9.750
3,801
-0.46(-4.54%)
Aug 12, 2024
10.00
10.21
10.00
10.21
7,332
+0.01(+0.14%)
Aug 09, 2024
10.00
10.20
10.00
10.20
2,762
+0.24(+2.38%)
Aug 08, 2024
9.970
10.00
9.540
9.963
210,985
-0.01(-0.08%)
Aug 06, 2024
9.970
94
+0.47(+4.95%)
Aug 05, 2024
9.430
9.590
8.990
9.500
10,493
-0.10(-1.04%)
Aug 02, 2024
9.520
9.600
9.520
9.600
57,359
-0.33(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.