Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Augusta Gold Corp
(OP:
AUGG
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.5800
0
+0.00(+0.33%)
Aug 27, 2024
0.5781
1,833
-0.02(-3.65%)
Aug 26, 2024
0.5944
0.6000
0.5500
0.6000
33,347
+0.02(+3.82%)
Aug 23, 2024
0.5730
0.5779
0.5500
0.5779
7,045
+0.02(+3.34%)
Aug 22, 2024
0.5592
0.5592
0.5500
0.5592
4,789
+0.01(+1.67%)
Aug 21, 2024
0.5779
0.5779
0.5500
0.5500
1,588
-0.04(-6.46%)
Aug 20, 2024
0.5600
0.6000
0.5500
0.5880
27,329
+0.03(+4.61%)
Aug 19, 2024
0.5763
0.6000
0.5500
0.5621
46,857
+0.00(+0.20%)
Aug 16, 2024
0.6150
0.6250
0.5610
0.5610
58,975
-0.07(-10.43%)
Aug 15, 2024
0.5800
0.6500
0.5700
0.6263
223,974
+0.05(+7.98%)
Aug 14, 2024
0.5900
0.6000
0.5490
0.5800
33,540
+0.02(+4.47%)
Aug 13, 2024
0.5659
0.5899
0.5552
0.5552
6,932
-0.03(-5.34%)
Aug 12, 2024
0.5200
0.6000
0.4925
0.5865
36,853
+0.10(+19.69%)
Aug 09, 2024
0.5300
0.5300
0.4650
0.4900
20,552
-0.03(-5.70%)
Aug 08, 2024
0.5200
0.5200
0.4805
0.5196
15,303
+0.05(+10.48%)
Aug 07, 2024
0.5307
0.5307
0.4703
0.4703
17,074
-0.09(-16.02%)
Aug 06, 2024
0.5198
0.5600
0.5105
0.5600
12,657
+0.07(+14.31%)
Aug 05, 2024
0.4678
0.5199
0.4600
0.4899
45,820
-0.03(-6.15%)
Aug 02, 2024
0.5292
0.5799
0.5220
0.5220
41,399
-0.03(-5.09%)
Aug 01, 2024
0.5701
0.6000
0.5500
0.5500
7,183
-0.01(-1.79%)
Jul 31, 2024
0.6000
0.6000
0.5554
0.5600
59,481
+0.00(+0.83%)
Jul 30, 2024
0.5529
0.5664
0.5259
0.5554
49,648
+0.01(+0.93%)
Jul 29, 2024
0.6125
0.6150
0.5200
0.5503
244,732
-0.06(-9.79%)
Jul 26, 2024
0.6400
0.6600
0.6100
0.6100
23,881
-0.03(-4.28%)
Jul 25, 2024
0.6650
0.6650
0.6373
0.6373
21,330
-0.03(-5.02%)
Jul 24, 2024
0.6800
0.6800
0.6500
0.6710
3,450
+0.01(+0.90%)
Jul 23, 2024
0.6600
0.6900
0.6500
0.6650
14,000
+0.00(+0.74%)
Jul 22, 2024
0.7000
0.7000
0.6601
0.6601
8,144
-0.01(-1.11%)
Jul 19, 2024
0.6800
0.6800
0.6671
0.6675
5,250
-0.02(-3.26%)
Jul 18, 2024
0.6803
0.7100
0.6803
0.6900
59,628
-0.01(-1.27%)
Jul 17, 2024
0.6727
0.6989
0.6727
0.6989
1,615
-0.00(-0.01%)
Jul 16, 2024
0.6500
0.7142
0.6295
0.6990
54,126
+0.02(+2.31%)
Jul 15, 2024
0.6600
0.6858
0.6450
0.6832
15,096
+0.02(+3.52%)
Jul 12, 2024
0.6586
0.6907
0.6257
0.6600
90,692
-0.02(-2.71%)
Jul 11, 2024
0.6700
0.6800
0.6432
0.6784
37,168
-0.00(-0.24%)
Jul 10, 2024
0.6565
0.6800
0.6565
0.6800
5,912
-0.02(-3.08%)
Jul 08, 2024
0.7016
0
+0.04(+6.30%)
Jul 05, 2024
0.6800
0.6873
0.6500
0.6600
19,280
-0.04(-5.71%)
Jul 02, 2024
0.7000
345
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.