Bloomios Inc (OP: BLMS )

0.0001 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0001	0	-0.00(-66.67%)
Jul 16, 2024				0.0003	0	+0.00(+0.00%)
Jul 15, 2024	0.0004	0.0004	0.0003	0.0003	974,100	-0.00(-50.00%)
Jul 12, 2024	0.0009	0.0010	0.0004	0.0006	3,851,000	-0.00(-62.50%)
Jul 05, 2024				0.0016	0	-0.00(-11.11%)
Jul 03, 2024	0.0015	0.0018	0.0014	0.0018	3,434,799	+0.00(+38.46%)
Jul 02, 2024	0.0007	0.0013	0.0007	0.0013	1,911,900	+0.00(+85.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.