(OP: LCGMF )

0.0625 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.0625	2	+0.00(+0.00%)
Nov 05, 2024	0.0613	0.0625	0.0600	0.0625	27,004	+0.00(+2.97%)
Nov 04, 2024	0.0599	0.0607	0.0599	0.0607	125,859	-0.00(-1.46%)
Nov 01, 2024	0.0616	0.0616	0.0616	0.0616	7,504	+0.00(+2.67%)
Oct 31, 2024	0.0600	0.0600	0.0600	0.0600	25,003	+0.00(+0.00%)
Oct 30, 2024	0.0600	0.0600	0.0600	0.0600	46,001	-0.00(-2.44%)
Oct 29, 2024	0.0631	0.0640	0.0550	0.0615	194,140	-0.00(-3.91%)
Oct 28, 2024	0.0650	0.0653	0.0640	0.0640	57,001	-0.00(-1.54%)
Oct 25, 2024	0.0650	0.0680	0.0630	0.0650	63,488	+0.00(+4.17%)
Oct 23, 2024				0.0624	9,002	-0.00(-4.00%)
Oct 22, 2024	0.0672	0.0672	0.0637	0.0650	11,366	-0.00(-5.52%)
Oct 21, 2024	0.0650	0.0698	0.0650	0.0688	279,897	+0.00(+4.24%)
Oct 17, 2024				0.0660	0	+0.00(+4.76%)
Oct 16, 2024	0.0600	0.0653	0.0600	0.0630	5,682	-0.00(-3.08%)
Oct 15, 2024	0.0600	0.0650	0.0600	0.0650	555,000	+0.00(+0.00%)
Oct 14, 2024	0.0660	0.0660	0.0650	0.0650	377	+0.00(+6.56%)
Oct 11, 2024	0.0650	0.0650	0.0610	0.0610	18,004	+0.00(+1.67%)
Oct 10, 2024	0.0600	0.0650	0.0600	0.0600	21,100	+0.00(+0.00%)
Oct 08, 2024				0.0600	3	-0.00(-5.21%)
Oct 07, 2024	0.0665	0.0665	0.0600	0.0633	36,625	+0.00(+5.50%)
Oct 04, 2024	0.0600	0.0800	0.0558	0.0600	489,076	+0.00(+7.53%)
Oct 01, 2024				0.0558	3	-0.00(-0.18%)
Sep 30, 2024	0.0539	0.0563	0.0489	0.0559	212,168	+0.00(+5.47%)
Sep 27, 2024	0.0500	0.0530	0.0489	0.0530	257,164	+0.00(+8.38%)
Sep 26, 2024	0.0525	0.0532	0.0489	0.0489	66,001	-0.01(-11.09%)
Sep 25, 2024	0.0555	0.0555	0.0506	0.0550	92,052	-0.00(-0.90%)
Sep 24, 2024	0.0505	0.0555	0.0476	0.0555	85,975	+0.00(+6.12%)
Sep 23, 2024	0.0593	0.0593	0.0523	0.0523	23,053	+0.00(+10.57%)
Sep 20, 2024	0.0521	0.0593	0.0473	0.0473	119,103	-0.01(-11.42%)
Sep 19, 2024	0.0541	0.0559	0.0534	0.0534	106,291	+0.00(+0.00%)
Sep 18, 2024	0.0600	0.0600	0.0534	0.0534	184,986	-0.00(-1.29%)
Sep 16, 2024				0.0541	1	-0.01(-9.83%)
Sep 13, 2024	0.0532	0.0636	0.0532	0.0600	78,100	+0.01(+12.78%)
Sep 12, 2024	0.0560	0.0635	0.0532	0.0532	93,100	-0.01(-10.74%)
Sep 11, 2024	0.0596	0.0596	0.0596	0.0596	7,503	+0.00(+0.00%)
Sep 10, 2024	0.0540	0.0610	0.0525	0.0596	17,000	+0.01(+12.03%)
Sep 09, 2024	0.0532	0.0532	0.0532	0.0532	802	-0.00(-0.19%)
Sep 06, 2024	0.0620	0.0620	0.0533	0.0533	16,000	-0.01(-10.12%)
Sep 04, 2024				0.0593	0	+0.01(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.