(OP: DIDIY )

3.520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	3.440	3.620	3.440	3.520	3,952,153	+0.00(+0.00%)
Aug 06, 2024	3.370	3.590	3.360	3.520	4,295,732	+0.04(+1.15%)
Aug 05, 2024	3.290	3.570	3.150	3.480	7,625,329	+0.00(+0.00%)
Aug 02, 2024	3.540	3.600	3.480	3.480	3,982,157	-0.17(-4.66%)
Aug 01, 2024	3.660	3.720	3.590	3.650	13,172,831	-0.02(-0.54%)
Jul 31, 2024	3.590	4.459	3.570	3.670	7,908,490	+0.12(+3.38%)
Jul 30, 2024	3.570	3.580	3.520	3.550	4,619,127	-0.01(-0.28%)
Jul 29, 2024	3.530	3.650	3.520	3.560	4,762,866	-0.04(-1.11%)
Jul 26, 2024	3.430	3.655	3.430	3.600	6,385,655	+0.11(+3.15%)
Jul 25, 2024	3.510	3.520	3.390	3.490	8,656,950	-0.03(-0.85%)
Jul 24, 2024	3.620	3.640	3.520	3.520	4,327,270	-0.12(-3.30%)
Jul 23, 2024	3.620	3.670	3.570	3.640	3,856,148	+0.02(+0.55%)
Jul 22, 2024	3.630	3.660	3.590	3.620	3,178,602	+0.06(+1.69%)
Jul 19, 2024	3.550	3.600	3.540	3.560	2,194,221	-0.01(-0.28%)
Jul 18, 2024	3.620	3.670	3.550	3.570	8,179,793	-0.09(-2.46%)
Jul 17, 2024	3.680	3.680	3.620	3.660	7,235,866	-0.02(-0.68%)
Jul 16, 2024	3.700	3.770	3.660	3.685	16,945,364	-0.02(-0.67%)
Jul 15, 2024	3.700	3.780	3.690	3.710	7,590,280	-0.04(-1.07%)
Jul 12, 2024	3.610	3.770	3.540	3.750	25,490,884	+0.23(+6.53%)
Jul 11, 2024	3.770	3.830	3.500	3.520	28,759,672	-0.23(-6.13%)
Jul 10, 2024	3.950	3.980	3.690	3.750	19,046,816	-0.24(-6.02%)
Jul 09, 2024	3.980	4.020	3.970	3.990	3,587,775	-0.01(-0.25%)
Jul 08, 2024	3.980	4.010	3.960	4.000	3,854,180	+0.00(+0.00%)
Jul 05, 2024	4.030	4.050	3.950	4.000	6,926,517	-0.09(-2.20%)
Jul 03, 2024	4.060	4.130	4.050	4.090	5,429,607	-0.05(-1.21%)
Jul 02, 2024	3.960	4.600	3.950	4.140	8,032,098	+0.12(+2.99%)
Jul 01, 2024	4.190	4.195	3.950	4.020	16,269,379	-0.12(-2.90%)
Jun 28, 2024	4.240	4.270	4.048	4.140	11,097,907	-0.09(-2.13%)
Jun 27, 2024	4.330	4.340	4.210	4.230	7,177,659	-0.12(-2.76%)
Jun 26, 2024	4.380	4.480	4.320	4.350	3,770,261	-0.05(-1.14%)
Jun 25, 2024	4.380	4.440	4.350	4.400	6,279,971	+0.00(+0.00%)
Jun 24, 2024	4.410	4.460	4.350	4.400	6,976,166	-0.04(-0.90%)
Jun 21, 2024	4.380	4.450	4.380	4.440	3,601,957	+0.02(+0.45%)
Jun 20, 2024	4.500	4.500	4.325	4.420	7,905,610	-0.07(-1.56%)
Jun 18, 2024	4.360	4.500	4.345	4.490	5,643,766	+0.04(+0.90%)
Jun 17, 2024	4.405	4.450	4.320	4.450	10,900,475	+0.19(+4.46%)
Jun 14, 2024	4.230	4.340	4.230	4.260	3,185,554	-0.04(-0.93%)
Jun 13, 2024	4.210	4.350	4.210	4.300	6,414,043	+0.08(+1.90%)
Jun 12, 2024	4.320	4.360	4.130	4.220	17,493,750	-0.11(-2.54%)
Jun 11, 2024	4.330	4.400	4.270	4.330	4,460,248	+0.01(+0.23%)
Jun 10, 2024	4.300	4.376	4.280	4.320	7,067,960	+0.01(+0.23%)
Jun 07, 2024	4.340	4.450	4.300	4.310	7,593,100	+0.01(+0.23%)
Jun 06, 2024	4.430	4.500	4.300	4.300	4,877,687	-0.15(-3.37%)
Jun 05, 2024	4.530	4.600	4.240	4.450	10,814,518	-0.13(-2.84%)
Jun 04, 2024	4.620	4.630	4.560	4.580	7,603,710	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.