Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SIVBQ
)
0.0130
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0181
0.0181
0.0130
0.0130
1,882
+0.00(+0.00%)
Aug 29, 2024
0.0181
0.0181
0.0130
0.0130
3,823
+0.00(+0.00%)
Aug 28, 2024
0.0130
0.0130
0.0130
0.0130
775
+0.00(+0.00%)
Aug 27, 2024
0.0181
0.0181
0.0120
0.0130
28,063
+0.00(+8.33%)
Aug 26, 2024
0.0101
0.0290
0.0090
0.0120
65,065
-0.01(-40.00%)
Aug 23, 2024
0.0090
0.0200
0.0090
0.0200
4,097
+0.00(+0.00%)
Aug 22, 2024
0.0200
0.0200
0.0102
0.0200
5,489
-0.01(-33.33%)
Aug 21, 2024
0.0180
0.0300
0.0101
0.0300
118,263
+0.01(+87.50%)
Aug 20, 2024
0.0160
0.0200
0.0160
0.0160
718
+0.00(+6.67%)
Aug 19, 2024
0.0090
0.0200
0.0090
0.0150
2,202
+0.00(+25.00%)
Aug 16, 2024
0.0101
0.0120
0.0101
0.0120
2,082
+0.00(+20.00%)
Aug 15, 2024
0.0100
0.0200
0.0090
0.0100
21,677
+0.00(+0.00%)
Aug 14, 2024
0.0100
0.0180
0.0100
0.0100
2,497
-0.01(-44.44%)
Aug 13, 2024
0.0110
0.0180
0.0110
0.0180
1,361
+0.01(+63.64%)
Aug 12, 2024
0.0110
0.0180
0.0110
0.0110
6,620
-0.01(-45.00%)
Aug 09, 2024
0.0150
0.0200
0.0150
0.0200
12,460
+0.01(+33.33%)
Aug 08, 2024
0.0014
0.0180
0.0014
0.0150
6,632
-0.00(-16.67%)
Aug 07, 2024
0.0180
0.0180
0.0180
0.0180
53,567
-0.00(-10.00%)
Aug 06, 2024
0.0014
0.0300
0.0014
0.0200
646,106
+0.01(+81.82%)
Aug 05, 2024
0.0200
0.0200
0.0011
0.0110
200,503
-0.01(-45.54%)
Aug 02, 2024
0.0202
0.0202
0.0202
0.0202
43,671
+0.00(+0.00%)
Aug 01, 2024
0.0202
0.0202
0.0202
0.0202
21,563
+0.00(+0.00%)
Jul 31, 2024
0.0200
0.0210
0.0200
0.0202
6,944
-0.00(-3.81%)
Jul 30, 2024
0.0210
0.0220
0.0210
0.0210
8,069
+0.00(+0.00%)
Jul 29, 2024
0.0210
0.0220
0.0210
0.0210
15,537
+0.00(+5.00%)
Jul 26, 2024
0.0250
0.0250
0.0200
0.0200
2,805
+0.00(+0.00%)
Jul 25, 2024
0.0200
0.0230
0.0200
0.0200
3,053
+0.00(+0.00%)
Jul 24, 2024
0.0200
0.0200
0.0200
0.0200
1,648
+0.00(+0.00%)
Jul 23, 2024
0.0200
0.0240
0.0200
0.0200
10,921
+0.00(+0.00%)
Jul 22, 2024
0.0200
0.0200
0.0200
0.0200
1,218
+0.00(+0.00%)
Jul 19, 2024
0.0220
0.0300
0.0200
0.0200
2,916
+0.00(+0.00%)
Jul 18, 2024
0.0200
0.0200
0.0200
0.0200
7,800
-0.01(-33.33%)
Jul 17, 2024
0.0220
0.0300
0.0210
0.0300
60,670
+0.01(+42.86%)
Jul 16, 2024
0.0200
0.0300
0.0200
0.0210
5,297
-0.01(-30.00%)
Jul 15, 2024
0.0210
0.0300
0.0210
0.0300
133,887
+0.00(+0.00%)
Jul 12, 2024
0.0300
0.0400
0.0300
0.0300
4,818
+0.00(+0.00%)
Jul 11, 2024
0.0210
0.0400
0.0210
0.0300
4,821
+0.01(+50.00%)
Jul 10, 2024
0.0300
0.0440
0.0200
0.0200
621,001
-0.02(-55.56%)
Jul 09, 2024
0.0400
0.0600
0.0200
0.0450
22,482
+0.00(+12.50%)
Jul 08, 2024
0.0200
0.0400
0.0200
0.0400
14,993
+0.00(+0.00%)
Jul 05, 2024
0.0300
0.0400
0.0200
0.0400
21,750
+0.01(+33.33%)
Jul 03, 2024
0.0200
0.0300
0.0200
0.0300
2,109
+0.00(+0.00%)
Jul 02, 2024
0.0200
0.0300
0.0200
0.0300
3,858
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.