Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0425
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0388
0.0425
0.0388
0.0425
54,035
-0.01(-11.27%)
Aug 23, 2024
0.0484
0.0484
0.0330
0.0479
16,642
-0.00(-1.03%)
Aug 22, 2024
0.0484
0.0484
0.0484
0.0484
5,038
+0.01(+20.10%)
Aug 20, 2024
0.0403
25
-0.00(-10.44%)
Aug 19, 2024
0.0407
0.0450
0.0407
0.0450
3,497
-0.00(-7.02%)
Aug 16, 2024
0.0350
0.0484
0.0350
0.0484
7,600
+0.00(+0.21%)
Aug 15, 2024
0.0417
0.0483
0.0417
0.0483
1,600
+0.01(+15.83%)
Aug 14, 2024
0.0417
0.0417
0.0350
0.0417
3,490
+0.00(+0.48%)
Aug 13, 2024
0.0350
0.0415
0.0350
0.0415
10,300
-0.01(-13.54%)
Aug 12, 2024
0.0350
0.0482
0.0350
0.0480
13,400
+0.00(+0.00%)
Aug 09, 2024
0.0417
0.0480
0.0384
0.0480
2,850
-0.00(-0.83%)
Aug 08, 2024
0.0417
0.0484
0.0417
0.0484
813
+0.01(+15.79%)
Aug 07, 2024
0.0417
0.0418
0.0380
0.0418
2,400
+0.00(+0.24%)
Aug 06, 2024
0.0430
0.0480
0.0350
0.0417
79,700
-0.00(-3.02%)
Aug 05, 2024
0.0380
0.0430
0.0350
0.0430
14,285
-0.00(-10.23%)
Aug 02, 2024
0.0351
0.0479
0.0351
0.0479
2,901
-0.00(-0.21%)
Aug 01, 2024
0.0417
0.0480
0.0417
0.0480
700
-0.00(-0.83%)
Jul 31, 2024
0.0484
0.0484
0.0484
0.0484
2,000
+0.00(+0.83%)
Jul 30, 2024
0.0416
0.0480
0.0416
0.0480
422
-0.00(-0.83%)
Jul 26, 2024
0.0484
0
+0.00(+0.83%)
Jul 25, 2024
0.0417
0.0480
0.0417
0.0480
584
+0.00(+6.67%)
Jul 24, 2024
0.0400
0.0450
0.0390
0.0450
51,700
+0.00(+5.88%)
Jul 23, 2024
0.0321
0.0425
0.0321
0.0425
5,225
+0.00(+6.25%)
Jul 22, 2024
0.0400
0.0400
0.0400
0.0400
100
-0.00(-5.88%)
Jul 19, 2024
0.0415
0.0425
0.0380
0.0425
7,891
+0.00(+6.25%)
Jul 18, 2024
0.0323
0.0400
0.0323
0.0400
749
+0.00(+3.63%)
Jul 17, 2024
0.0449
0.0449
0.0386
0.0386
29,600
-0.00(-1.03%)
Jul 16, 2024
0.0400
0.0400
0.0370
0.0390
15,691
-0.00(-4.88%)
Jul 15, 2024
0.0350
0.0417
0.0350
0.0410
46,458
+0.01(+17.14%)
Jul 12, 2024
0.0321
0.0400
0.0321
0.0350
2,452
-0.01(-27.84%)
Jul 11, 2024
0.0321
0.0485
0.0321
0.0485
5,237
+0.00(+0.41%)
Jul 10, 2024
0.0321
0.0483
0.0321
0.0483
2,050
+0.01(+15.83%)
Jul 09, 2024
0.0400
0.0417
0.0350
0.0417
4,334
-0.01(-13.66%)
Jul 08, 2024
0.0425
0.0483
0.0425
0.0483
23,100
+0.00(+6.15%)
Jul 05, 2024
0.0455
0.0455
0.0455
0.0455
629
+0.00(+2.94%)
Jul 03, 2024
0.0442
0.0480
0.0400
0.0442
4,861
-0.00(-1.78%)
Jul 02, 2024
0.0400
0.0450
0.0400
0.0450
5,243
+0.00(+2.27%)
Jul 01, 2024
0.0425
0.0499
0.0425
0.0440
96,675
+0.00(+3.53%)
Jun 28, 2024
0.0441
0.0441
0.0425
0.0425
4,713
-0.00(-6.59%)
Jun 27, 2024
0.0455
0.0499
0.0455
0.0455
12,188
+0.00(+0.00%)
Jun 26, 2024
0.0455
0.0499
0.0410
0.0455
13,045
-0.00(-8.63%)
Jun 25, 2024
0.0410
0.0500
0.0410
0.0498
1,550
+0.00(+9.45%)
Jun 24, 2024
0.0499
0.0499
0.0455
0.0455
1,326
+0.00(+0.22%)
Jun 21, 2024
0.0455
0.0455
0.0410
0.0454
9,029
-0.00(-0.22%)
Jun 20, 2024
0.0455
0.0490
0.0410
0.0455
13,633
-0.01(-9.90%)
Jun 18, 2024
0.0505
0.0505
0.0505
0.0505
174
+0.00(+0.00%)
Jun 17, 2024
0.0505
0.0505
0.0410
0.0505
62,350
-0.00(-6.13%)
Jun 14, 2024
0.0449
0.0539
0.0449
0.0538
33,350
-0.00(-1.82%)
Jun 13, 2024
0.0485
0.0548
0.0410
0.0548
15,888
+0.00(+5.38%)
Jun 12, 2024
0.0410
0.0549
0.0410
0.0520
12,794
-0.00(-4.76%)
Jun 11, 2024
0.0410
0.0548
0.0410
0.0546
6,535
-0.00(-0.73%)
Jun 10, 2024
0.0421
0.0550
0.0411
0.0550
76,834
+0.01(+18.28%)
Jun 07, 2024
0.0491
0.0598
0.0414
0.0465
10,746
-0.00(-7.00%)
Jun 06, 2024
0.0500
0.0500
0.0416
0.0500
49,800
-0.00(-8.93%)
Jun 05, 2024
0.0430
0.0550
0.0430
0.0549
33,000
+0.00(+0.00%)
Jun 04, 2024
0.0490
0.0549
0.0431
0.0549
68,300
+0.00(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.