Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Max Resource Corp
(OP:
MXROF
)
0.0515
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0530
0.0530
0.0515
0.0515
6,100
+0.00(+2.18%)
Oct 16, 2024
0.0539
0.0539
0.0504
0.0504
39,000
-0.00(-8.36%)
Oct 09, 2024
0.0550
0
-0.00(-3.51%)
Oct 08, 2024
0.0550
0.0570
0.0550
0.0570
46,000
-0.00(-5.16%)
Oct 04, 2024
0.0601
0
-0.00(-2.44%)
Oct 02, 2024
0.0616
0
+0.00(+2.67%)
Oct 01, 2024
0.0617
0.0617
0.0600
0.0600
107,300
+0.00(+0.00%)
Sep 30, 2024
0.0600
0.0600
0.0600
0.0600
11,025
-0.00(-5.81%)
Sep 27, 2024
0.0720
0.0720
0.0618
0.0637
338,000
+0.00(+0.79%)
Sep 26, 2024
0.0690
0.0690
0.0630
0.0632
119,120
-0.00(-2.77%)
Sep 25, 2024
0.0588
0.0650
0.0588
0.0650
451,000
+0.01(+10.17%)
Sep 24, 2024
0.0590
0.0590
0.0590
0.0590
5,000
+0.01(+20.16%)
Sep 23, 2024
0.0582
0.0623
0.0491
0.0491
170,001
-0.01(-14.90%)
Sep 20, 2024
0.0596
0.0596
0.0577
0.0577
4,800
+0.01(+15.63%)
Sep 19, 2024
0.0547
0.0547
0.0499
0.0499
28,190
-0.00(-8.78%)
Sep 16, 2024
0.0547
0
-0.00(-4.70%)
Sep 13, 2024
0.0461
0.0574
0.0461
0.0574
1,700
-0.00(-3.20%)
Sep 12, 2024
0.0827
0.0827
0.0552
0.0593
24,135
+0.00(+5.14%)
Sep 10, 2024
0.0564
0
-0.01(-17.06%)
Sep 06, 2024
0.0680
0
+0.01(+25.23%)
Sep 05, 2024
0.0543
0.0543
0.0543
0.0543
1,000
-0.01(-9.35%)
Sep 04, 2024
0.0599
0.0599
0.0599
0.0599
1,500
-0.00(-0.83%)
Sep 03, 2024
0.0549
0.0604
0.0549
0.0604
9,500
-0.00(-4.88%)
Aug 30, 2024
0.0627
0.0635
0.0620
0.0635
32,162
+0.00(+0.79%)
Aug 29, 2024
0.0610
0.0630
0.0610
0.0630
12,100
-0.01(-7.35%)
Aug 28, 2024
0.0645
0.0680
0.0645
0.0680
170,000
+0.00(+1.04%)
Aug 27, 2024
0.0673
0.0673
0.0646
0.0673
45,500
+0.01(+22.81%)
Aug 26, 2024
0.0551
0.0600
0.0484
0.0548
43,991
-0.00(-0.54%)
Aug 23, 2024
0.0514
0.0551
0.0514
0.0551
5,538
+0.00(+0.18%)
Aug 22, 2024
0.0517
0.0551
0.0517
0.0550
7,000
-0.00(-0.18%)
Aug 21, 2024
0.0491
0.0551
0.0490
0.0551
29,005
+0.01(+13.84%)
Aug 20, 2024
0.0475
0.0484
0.0450
0.0484
112,950
+0.00(+10.00%)
Aug 19, 2024
0.0500
0.0500
0.0439
0.0440
53,016
+0.00(+2.56%)
Aug 16, 2024
0.0421
0.0429
0.0421
0.0429
20,000
+0.00(+3.87%)
Aug 14, 2024
0.0413
0
+0.00(+3.25%)
Aug 12, 2024
0.0400
0
+0.00(+3.90%)
Aug 09, 2024
0.0375
0.0385
0.0375
0.0385
585
+0.00(+0.26%)
Aug 08, 2024
0.0449
0.0449
0.0384
0.0384
3,587
-0.01(-13.32%)
Aug 07, 2024
0.0443
0.0443
0.0443
0.0443
2,100
+0.00(+0.45%)
Aug 06, 2024
0.0441
0.0442
0.0441
0.0441
4,513
+0.00(+2.80%)
Aug 05, 2024
0.0429
0.0429
0.0429
0.0429
200
+0.00(+1.18%)
Aug 02, 2024
0.0442
0.0442
0.0396
0.0424
16,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.