Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kumba Iron Ore Ltd
(OP:
KIROY
)
6.780
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
6.900
6.900
6.780
6.780
1,204
-0.12(-1.70%)
Aug 19, 2024
6.980
7.010
6.850
6.897
1,327
+0.02(+0.25%)
Aug 16, 2024
6.760
6.880
6.360
6.880
4,293
-0.25(-3.51%)
Aug 15, 2024
7.045
7.130
7.045
7.130
3,602
+0.03(+0.42%)
Aug 14, 2024
7.100
7.100
6.990
7.100
446
-0.18(-2.47%)
Aug 13, 2024
7.125
7.280
7.125
7.280
262
+0.26(+3.70%)
Aug 12, 2024
7.200
7.200
7.020
7.020
1,627
-0.14(-1.96%)
Aug 09, 2024
6.990
7.160
6.652
7.160
833
+0.18(+2.58%)
Aug 08, 2024
7.040
7.150
6.980
6.980
1,646
-0.13(-1.83%)
Aug 07, 2024
7.110
7.110
7.110
7.110
140
+0.21(+3.05%)
Aug 06, 2024
7.100
7.100
6.900
6.900
14,871
-0.05(-0.65%)
Aug 05, 2024
6.950
6.965
6.890
6.945
1,826
-0.05(-0.79%)
Aug 02, 2024
7.000
7.120
7.000
7.000
3,793
-0.28(-3.85%)
Jul 31, 2024
7.280
131
+0.21(+2.90%)
Jul 30, 2024
7.110
7.110
7.055
7.074
1,172
-0.17(-2.29%)
Jul 29, 2024
7.270
7.270
7.230
7.240
11,596
-0.18(-2.43%)
Jul 26, 2024
7.330
7.435
7.240
7.420
1,641
-0.01(-0.13%)
Jul 25, 2024
7.215
7.430
7.180
7.430
1,487
+0.13(+1.77%)
Jul 24, 2024
7.340
7.400
7.301
7.301
2,111
+0.07(+0.98%)
Jul 23, 2024
7.374
7.390
7.230
7.230
7,308
-0.28(-3.73%)
Jul 22, 2024
7.364
7.510
7.360
7.510
2,893
+0.02(+0.27%)
Jul 19, 2024
7.430
7.490
7.410
7.490
28,239
-0.16(-2.09%)
Jul 18, 2024
7.680
7.700
7.650
7.650
2,039
-0.14(-1.86%)
Jul 17, 2024
7.840
7.950
7.761
7.795
4,366
-0.35(-4.24%)
Jul 16, 2024
8.118
8.140
8.080
8.140
757
+0.15(+1.88%)
Jul 15, 2024
7.980
8.110
7.980
7.990
3,242
-0.51(-6.00%)
Jul 12, 2024
8.500
8.500
8.500
8.500
5,161
+0.24(+2.91%)
Jul 11, 2024
8.500
8.500
8.260
8.260
702
-0.02(-0.18%)
Jul 10, 2024
8.300
8.300
8.200
8.275
7,892
-0.20(-2.30%)
Jul 09, 2024
8.420
8.470
8.420
8.470
749
+0.11(+1.32%)
Jul 08, 2024
8.450
8.454
8.350
8.360
1,818
-0.42(-4.78%)
Jul 05, 2024
8.500
8.780
8.470
8.780
5,280
+0.08(+0.92%)
Jul 03, 2024
8.730
8.770
8.700
8.700
10,463
+0.78(+9.85%)
Jul 02, 2024
7.955
7.955
7.920
7.920
14,877
-0.24(-2.95%)
Jul 01, 2024
8.150
8.258
8.126
8.161
2,759
-0.09(-1.08%)
Jun 28, 2024
7.670
8.250
7.670
8.250
400
+0.21(+2.59%)
Jun 26, 2024
8.042
39
+0.05(+0.65%)
Jun 25, 2024
8.090
8.250
7.990
7.990
1,937
-0.40(-4.77%)
Jun 24, 2024
8.390
8.390
8.390
8.390
590
-0.45(-5.09%)
Jun 20, 2024
8.840
5
+0.30(+3.51%)
Jun 18, 2024
8.420
8.540
8.400
8.540
829
+0.49(+6.09%)
Jun 17, 2024
8.009
8.050
7.960
8.050
3,658
+0.08(+1.01%)
Jun 14, 2024
7.970
7.970
7.970
7.970
218
-0.06(-0.69%)
Jun 13, 2024
8.000
8.042
8.000
8.025
1,486
+0.03(+0.31%)
Jun 12, 2024
8.000
8.000
7.900
8.000
4,461
+0.23(+2.96%)
Jun 11, 2024
7.770
7.770
7.770
7.770
465
-0.43(-5.24%)
Jun 10, 2024
8.200
8.200
8.200
8.200
705
-0.34(-3.98%)
Jun 06, 2024
8.540
348
+0.33(+4.02%)
Jun 05, 2024
8.345
8.345
8.210
8.210
496
-0.14(-1.68%)
Jun 04, 2024
8.250
8.350
8.250
8.350
1,287
-0.22(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.