Jd Sports Fashion Plc (OP: JDSPY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	1.438	1.470	1.410	1.440	129,634	-0.03(-2.04%)
Nov 11, 2024	1.525	1.550	1.470	1.470	24,094	-0.07(-4.48%)
Nov 08, 2024	1.560	1.560	1.420	1.539	15,476	-0.02(-1.35%)
Nov 07, 2024	1.583	1.600	1.550	1.560	20,656	+0.03(+1.63%)
Nov 06, 2024	1.570	1.570	1.510	1.535	8,737	-0.03(-1.92%)
Nov 05, 2024	1.540	1.565	1.520	1.565	23,236	+0.01(+0.97%)
Nov 04, 2024	1.570	1.570	1.470	1.550	48,627	-0.01(-0.64%)
Nov 01, 2024	1.460	1.580	1.460	1.560	6,499	-0.01(-0.64%)
Oct 31, 2024	1.560	1.580	1.515	1.570	26,875	-0.05(-2.97%)
Oct 30, 2024	1.630	1.642	1.590	1.618	8,498	-0.01(-0.74%)
Oct 29, 2024	1.630	1.642	1.590	1.630	8,773	-0.04(-2.40%)
Oct 28, 2024	1.695	1.695	1.670	1.670	8,946	+0.04(+2.45%)
Oct 25, 2024	1.680	1.698	1.620	1.630	6,413	-0.05(-2.69%)
Oct 24, 2024	1.680	1.683	1.660	1.675	16,824	-0.03(-1.76%)
Oct 23, 2024	1.720	1.725	1.690	1.705	10,964	+0.04(+2.22%)
Oct 22, 2024	1.705	1.730	1.668	1.668	6,783	-0.03(-1.59%)
Oct 21, 2024	1.740	1.740	1.660	1.695	21,992	-0.07(-4.24%)
Oct 18, 2024	1.680	1.770	1.680	1.770	13,373	+0.04(+2.31%)
Oct 17, 2024	1.730	1.760	1.730	1.730	7,929	-0.01(-0.57%)
Oct 16, 2024	1.650	1.750	1.650	1.740	59,292	+0.05(+3.26%)
Oct 15, 2024	1.683	1.690	1.670	1.685	20,219	+0.04(+2.43%)
Oct 14, 2024	1.622	1.645	1.617	1.645	12,695	-0.00(-0.30%)
Oct 11, 2024	1.670	1.715	1.650	1.650	944,064	-0.03(-1.79%)
Oct 10, 2024	1.700	1.740	1.640	1.680	460,127	-0.01(-0.59%)
Oct 09, 2024	1.680	1.690	1.660	1.690	168,936	+0.04(+2.42%)
Oct 08, 2024	1.640	1.680	1.600	1.650	9,523,388	-0.01(-0.61%)
Oct 07, 2024	1.720	1.800	1.660	1.660	944,630	-0.12(-6.53%)
Oct 04, 2024	1.800	1.810	1.750	1.776	1,272,435	-0.05(-2.95%)
Oct 03, 2024	1.810	1.830	1.778	1.830	8,905	+0.00(+0.00%)
Oct 02, 2024	1.850	1.853	1.780	1.830	17,736	-0.08(-4.19%)
Oct 01, 2024	1.970	2.020	1.860	1.910	42,537	-0.11(-5.21%)
Sep 30, 2024	2.050	2.060	2.000	2.015	12,407	-0.02(-1.03%)
Sep 27, 2024	2.000	2.075	2.000	2.036	55,950	+0.02(+0.92%)
Sep 26, 2024	2.060	2.120	2.000	2.018	17,537	+0.02(+0.87%)
Sep 25, 2024	2.030	2.070	2.000	2.000	25,675	+0.02(+1.02%)
Sep 24, 2024	1.985	2.080	1.980	1.980	23,498	-0.01(-0.50%)
Sep 23, 2024	1.980	2.010	1.930	1.990	16,110	+0.07(+3.65%)
Sep 20, 2024	1.975	1.992	1.920	1.920	13,936	+0.01(+0.52%)
Sep 19, 2024	1.998	2.050	1.900	1.910	11,067	-0.04(-2.05%)
Sep 18, 2024	2.030	2.050	1.910	1.950	15,205	-0.13(-6.25%)
Sep 17, 2024	2.190	2.190	2.040	2.080	20,865	+0.14(+7.22%)
Sep 16, 2024	1.940	2.000	1.850	1.940	30,197	-0.02(-1.02%)
Sep 13, 2024	1.840	1.960	1.830	1.960	49,784	+0.14(+7.40%)
Sep 12, 2024	1.825	1.870	1.810	1.825	20,913	+0.00(+0.27%)
Sep 11, 2024	1.700	1.820	1.700	1.820	41,223	+0.04(+2.25%)
Sep 10, 2024	1.820	1.820	1.730	1.780	31,261	+0.03(+1.71%)
Sep 09, 2024	1.775	1.780	1.720	1.750	35,701	+0.05(+2.94%)
Sep 06, 2024	1.720	1.750	1.690	1.700	221,252	-0.01(-0.58%)
Sep 05, 2024	1.715	1.750	1.710	1.710	72,343	-0.02(-1.16%)
Sep 04, 2024	1.691	1.740	1.600	1.730	662,374	+0.08(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.