Croda International Plc (OP: COIHF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				48.56	50	+1.81(+3.87%)
Nov 07, 2024				46.75	0	-1.59(-3.29%)
Nov 05, 2024				48.34	77	-0.18(-0.37%)
Nov 01, 2024				48.52	1	+0.52(+1.08%)
Oct 30, 2024				48.00	30	+0.76(+1.61%)
Oct 29, 2024	47.18	47.74	47.18	47.24	2,136	-2.41(-4.85%)
Oct 23, 2024				49.65	591	+1.72(+3.59%)
Oct 21, 2024				47.93	0	+0.30(+0.63%)
Oct 18, 2024	47.63	47.63	47.63	47.63	457	-1.67(-3.39%)
Oct 16, 2024				49.30	0	-5.15(-9.46%)
Oct 08, 2024				54.45	288	+0.12(+0.22%)
Oct 07, 2024	54.90	54.90	54.33	54.33	300	-2.03(-3.60%)
Oct 04, 2024	56.36	56.36	56.36	56.36	268	+1.30(+2.36%)
Oct 02, 2024				55.06	92	-0.85(-1.52%)
Oct 01, 2024	55.91	55.91	55.91	55.91	15,205	-1.79(-3.10%)
Sep 27, 2024				57.70	44	+1.26(+2.23%)
Sep 26, 2024	55.76	56.82	55.76	56.44	1,046	+2.38(+4.40%)
Sep 25, 2024	54.06	54.06	54.06	54.06	1,000	+0.53(+0.98%)
Sep 24, 2024	52.98	53.53	52.98	53.53	1,629	+0.40(+0.76%)
Sep 23, 2024	53.13	53.13	53.13	53.13	751	+0.87(+1.66%)
Sep 20, 2024	52.26	52.26	52.26	52.26	1,848	-0.83(-1.56%)
Sep 19, 2024	53.09	53.09	53.09	53.09	922	-0.26(-0.49%)
Sep 09, 2024				53.35	0	+2.60(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.