• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Global Tech Industries Group Inc (OP: GTII )

    0.0500 +0.0200 (+66.67%)
    Streaming Delayed Price Updated: 3:03 PM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 0.0300 0.0600 0.0300 0.0500 21,208 +0.02(+66.67%)
    Nov 01, 2024 0.0300 0.0300 0.0250 0.0300 132,288 +0.00(+20.00%)
    Oct 31, 2024 0.0400 0.0400 0.0200 0.0250 8,929 +0.02(+316.67%)
    Oct 30, 2024 0.0060 0.0060 0.0060 0.0060 747 -0.02(-76.00%)
    Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 509 -0.01(-37.50%)
    Oct 25, 2024 0.0400 0 +0.02(+100.00%)
    Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 3,551 +0.00(+0.00%)
    Oct 23, 2024 0.0100 0.0200 0.0100 0.0200 6,346 +0.01(+100.00%)
    Oct 22, 2024 0.0050 0.0100 0.0050 0.0100 600 -0.04(-80.00%)
    Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 2,009 +0.00(+0.00%)
    Oct 18, 2024 0.0500 0.0600 0.0250 0.0500 18,506 +0.03(+150.00%)
    Oct 17, 2024 0.0100 0.0200 0.0100 0.0200 3,800 +0.01(+300.00%)
    Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 1,772 +0.00(+0.00%)
    Oct 15, 2024 0.0200 0.0200 0.0050 0.0050 1,091 +0.00(+0.00%)
    Oct 14, 2024 0.0300 0.0300 0.0008 0.0050 28,450 -0.02(-83.11%)
    Oct 11, 2024 0.0008 0.0296 0.0008 0.0296 14,531 -0.01(-26.00%)
    Oct 09, 2024 0.0400 0 +0.04(+4344.44%)
    Oct 08, 2024 0.0009 0.0009 0.0009 0.0009 1,564 -0.05(-98.20%)
    Oct 07, 2024 0.0400 0.0500 0.0400 0.0500 10,647 +0.01(+25.00%)
    Oct 04, 2024 0.0002 0.0600 0.0002 0.0400 4,224 +0.03(+370.59%)
    Oct 03, 2024 0.0500 0.0500 0.0003 0.0085 24,008 -0.04(-83.00%)
    Oct 02, 2024 0.0011 0.0500 0.0011 0.0500 1,824 +0.02(+81.82%)
    Sep 30, 2024 0.0275 0 -0.00(-8.33%)
    Sep 25, 2024 0.0300 100 +0.00(+0.00%)
    Sep 24, 2024 0.0300 0.0350 0.0300 0.0300 22,973 -0.05(-62.50%)
    Sep 23, 2024 0.0165 0.0800 0.0165 0.0800 18,108 +0.03(+60.00%)
    Sep 20, 2024 0.0300 0.0725 0.0155 0.0500 25,152 +0.02(+66.67%)
    Sep 19, 2024 0.0500 0.0500 0.0200 0.0300 28,671 +0.00(+0.00%)
    Sep 17, 2024 0.0300 0 +0.01(+100.00%)
    Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 4,681 +0.00(+0.00%)
    Sep 13, 2024 0.0250 0.0250 0.0150 0.0150 350 -0.07(-81.25%)
    Sep 12, 2024 0.0300 0.0800 0.0200 0.0800 1,097 -0.01(-11.11%)
    Sep 11, 2024 0.0900 0.0900 0.0500 0.0900 15,653 +0.04(+80.00%)
    Sep 10, 2024 0.0500 0.0500 0.0400 0.0500 3,622 +0.03(+150.00%)
    Sep 09, 2024 0.0130 0.0200 0.0130 0.0200 2,696 +0.01(+53.85%)
    Sep 06, 2024 0.0100 0.0563 0.0100 0.0130 26,930 -0.04(-74.00%)
    Sep 05, 2024 0.0500 0.0500 0.0300 0.0500 15,692 -0.01(-16.67%)
    Sep 04, 2024 0.0300 0.0600 0.0300 0.0600 3,463 +0.03(+100.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.