Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoenergy Ltd
(OP:
ISENF
)
2.340
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.277
2.440
2.277
2.340
38,900
+0.19(+8.84%)
Aug 22, 2024
2.210
2.210
2.140
2.150
8,968
-0.03(-1.38%)
Aug 21, 2024
2.203
2.205
2.150
2.180
70,133
+0.01(+0.23%)
Aug 20, 2024
2.150
2.200
2.140
2.175
72,287
+0.04(+2.11%)
Aug 19, 2024
2.147
2.250
2.130
2.130
30,060
+0.00(+0.00%)
Aug 16, 2024
2.270
2.270
2.090
2.130
17,262
-0.05(-2.29%)
Aug 15, 2024
2.184
2.220
2.170
2.180
22,050
+0.01(+0.46%)
Aug 14, 2024
2.100
2.210
2.100
2.170
35,302
+0.12(+5.85%)
Aug 13, 2024
2.093
2.130
2.050
2.050
26,027
-0.06(-2.84%)
Aug 12, 2024
1.950
2.110
1.950
2.110
53,819
+0.16(+8.15%)
Aug 09, 2024
1.959
2.000
1.920
1.951
43,002
+0.01(+0.57%)
Aug 08, 2024
2.020
2.080
1.900
1.940
111,426
-0.11(-5.37%)
Aug 07, 2024
2.125
2.140
2.020
2.050
48,013
-0.09(-4.21%)
Aug 06, 2024
2.150
2.190
2.140
2.140
37,035
-0.01(-0.47%)
Aug 05, 2024
2.000
2.300
1.840
2.150
85,751
-0.11(-4.87%)
Aug 02, 2024
2.340
2.359
2.077
2.260
176,820
-0.08(-3.48%)
Aug 01, 2024
2.505
2.505
2.330
2.341
87,072
-0.27(-10.29%)
Jul 31, 2024
2.630
2.690
2.570
2.610
15,349
+0.07(+2.84%)
Jul 30, 2024
2.450
2.560
2.450
2.538
41,125
+0.02(+0.67%)
Jul 29, 2024
2.540
2.564
2.495
2.521
10,767
-0.01(-0.36%)
Jul 26, 2024
2.520
2.543
2.465
2.530
22,808
+0.04(+1.61%)
Jul 25, 2024
2.353
2.500
2.353
2.490
68,850
-0.03(-1.19%)
Jul 24, 2024
2.580
2.610
2.520
2.520
59,448
-0.11(-4.07%)
Jul 23, 2024
2.570
2.627
2.530
2.627
66,697
+0.01(+0.46%)
Jul 22, 2024
2.600
2.630
2.586
2.615
61,588
+0.02(+0.58%)
Jul 19, 2024
2.580
2.690
2.580
2.600
62,518
-0.04(-1.52%)
Jul 18, 2024
2.740
2.740
2.600
2.640
64,439
-0.11(-4.00%)
Jul 17, 2024
2.790
2.880
2.750
2.750
81,845
-0.13(-4.51%)
Jul 16, 2024
2.960
2.980
2.880
2.880
35,258
-0.11(-3.68%)
Jul 15, 2024
3.050
3.050
2.960
2.990
60,399
-0.06(-1.97%)
Jul 12, 2024
3.150
3.150
3.030
3.050
19,818
-0.12(-3.76%)
Jul 11, 2024
3.160
3.200
3.120
3.169
53,697
+0.03(+0.92%)
Jul 10, 2024
2.940
3.170
2.870
3.140
70,435
+0.40(+14.59%)
Jul 09, 2024
2.780
2.780
2.720
2.740
10,759
+0.01(+0.37%)
Jul 08, 2024
2.830
2.830
2.710
2.730
23,986
-0.08(-2.85%)
Jul 05, 2024
2.810
2.890
2.780
2.810
29,472
-0.01(-0.24%)
Jul 03, 2024
2.840
2.880
2.790
2.817
17,630
+0.05(+1.88%)
Jul 02, 2024
2.800
2.800
2.750
2.765
51,271
+0.04(+1.28%)
Jul 01, 2024
2.820
2.820
2.710
2.730
134,842
-0.10(-3.53%)
Jun 28, 2024
2.870
2.870
2.810
2.830
15,245
-0.06(-2.08%)
Jun 27, 2024
2.890
2.900
2.820
2.890
18,913
+0.05(+1.76%)
Jun 26, 2024
2.870
2.940
2.820
2.840
52,536
-0.08(-2.83%)
Jun 25, 2024
2.909
2.923
2.850
2.923
38,126
+0.01(+0.43%)
Jun 24, 2024
3.110
3.150
2.910
2.910
66,760
-0.31(-9.63%)
Jun 21, 2024
2.906
3.280
2.840
3.220
118,712
+0.27(+9.15%)
Jun 20, 2024
2.930
2.960
2.860
2.950
51,839
+0.06(+2.08%)
Jun 18, 2024
2.830
2.890
2.790
2.890
22,848
+0.07(+2.48%)
Jun 17, 2024
2.810
2.840
2.770
2.820
19,757
+0.02(+0.71%)
Jun 14, 2024
2.890
2.890
2.790
2.800
15,176
-0.09(-3.01%)
Jun 13, 2024
2.840
2.920
2.820
2.887
12,949
+0.06(+2.09%)
Jun 12, 2024
2.690
2.850
2.690
2.828
31,758
+0.15(+5.52%)
Jun 11, 2024
2.770
2.850
2.660
2.680
67,523
-0.15(-5.20%)
Jun 10, 2024
2.750
2.880
2.750
2.827
44,378
+0.02(+0.66%)
Jun 07, 2024
2.760
2.900
2.760
2.808
57,673
-0.07(-2.31%)
Jun 06, 2024
2.910
2.950
2.870
2.875
47,567
-0.00(-0.17%)
Jun 05, 2024
3.000
3.000
2.880
2.880
45,711
-0.14(-4.64%)
Jun 04, 2024
2.960
3.050
2.920
3.020
95,305
-0.04(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.