Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0060
UNCHANGED
Last Price
Updated: 12:37 PM EDT, Oct 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 15, 2024
0.0060
0
-0.00(-22.08%)
Oct 14, 2024
0.0078
0.0081
0.0060
0.0077
25,805
-0.00(-1.28%)
Oct 11, 2024
0.0080
0.0080
0.0055
0.0078
110,708
-0.00(-2.50%)
Oct 10, 2024
0.0060
0.0080
0.0060
0.0080
85,360
-0.00(-2.44%)
Oct 09, 2024
0.0055
0.0082
0.0055
0.0082
17,958
+0.00(+49.09%)
Oct 08, 2024
0.0069
0.0083
0.0055
0.0055
27,963
+0.00(+0.00%)
Oct 07, 2024
0.0063
0.0069
0.0055
0.0055
12,347
-0.00(-15.38%)
Oct 04, 2024
0.0055
0.0070
0.0055
0.0065
3,100
+0.00(+18.18%)
Oct 03, 2024
0.0075
0.0075
0.0055
0.0055
12,000
-0.00(-8.33%)
Oct 02, 2024
0.0055
0.0072
0.0055
0.0060
38,045
+0.00(+9.09%)
Oct 01, 2024
0.0063
0.0070
0.0055
0.0055
112,435
+0.00(+0.00%)
Sep 30, 2024
0.0050
0.0064
0.0050
0.0055
112,623
-0.00(-15.38%)
Sep 27, 2024
0.0050
0.0070
0.0050
0.0065
132,001
+0.00(+8.33%)
Sep 26, 2024
0.0061
0.0067
0.0060
0.0060
24,962
-0.00(-6.25%)
Sep 25, 2024
0.0060
0.0070
0.0060
0.0064
120,522
+0.00(+6.67%)
Sep 24, 2024
0.0063
0.0064
0.0060
0.0060
84,222
-0.00(-7.69%)
Sep 23, 2024
0.0063
0.0065
0.0063
0.0065
31,519
+0.00(+0.00%)
Sep 20, 2024
0.0067
0.0069
0.0065
0.0065
69,289
-0.00(-7.14%)
Sep 19, 2024
0.0084
0.0084
0.0067
0.0070
245,090
-0.00(-14.63%)
Sep 18, 2024
0.0069
0.0082
0.0069
0.0082
72,016
+0.00(+17.14%)
Sep 17, 2024
0.0065
0.0070
0.0063
0.0070
42,614
+0.00(+4.48%)
Sep 16, 2024
0.0067
0.0068
0.0067
0.0067
4,995
+0.00(+6.35%)
Sep 13, 2024
0.0063
0.0067
0.0063
0.0063
11,168
+0.00(+0.00%)
Sep 12, 2024
0.0068
0.0068
0.0063
0.0063
23,400
-0.00(-8.70%)
Sep 11, 2024
0.0070
0.0083
0.0064
0.0069
126,422
-0.00(-8.00%)
Sep 10, 2024
0.0070
0.0080
0.0070
0.0075
25,957
+0.00(+8.70%)
Sep 09, 2024
0.0064
0.0078
0.0064
0.0069
75,425
-0.00(-5.48%)
Sep 06, 2024
0.0084
0.0084
0.0070
0.0073
87,733
+0.00(+1.39%)
Sep 05, 2024
0.0072
0.0078
0.0072
0.0072
42,040
-0.00(-7.69%)
Sep 04, 2024
0.0076
0.0080
0.0072
0.0078
14,057
-0.00(-3.70%)
Sep 03, 2024
0.0084
0.0084
0.0049
0.0081
155,805
+0.00(+12.50%)
Aug 30, 2024
0.0072
0.0072
0.0072
0.0072
30,185
-0.00(-7.69%)
Aug 29, 2024
0.0062
0.0085
0.0062
0.0078
58,285
+0.00(+11.43%)
Aug 28, 2024
0.0063
0.0085
0.0063
0.0070
17,936
-0.00(-5.41%)
Aug 27, 2024
0.0070
0.0074
0.0070
0.0074
2,900
+0.00(+17.46%)
Aug 26, 2024
0.0070
0.0085
0.0062
0.0063
13,710
-0.00(-12.50%)
Aug 23, 2024
0.0072
0.0075
0.0058
0.0072
10,800
+0.00(+1.41%)
Aug 22, 2024
0.0067
0.0071
0.0058
0.0071
4,750
+0.00(+5.97%)
Aug 21, 2024
0.0067
0.0068
0.0067
0.0067
4,300
-0.00(-5.63%)
Aug 20, 2024
0.0064
0.0077
0.0056
0.0071
62,112
+0.00(+9.23%)
Aug 19, 2024
0.0064
0.0072
0.0060
0.0065
50,392
+0.00(+1.56%)
Aug 16, 2024
0.0064
0.0064
0.0064
0.0064
851
-0.00(-9.86%)
Aug 15, 2024
0.0068
0.0076
0.0067
0.0071
93,087
+0.00(+1.43%)
Aug 14, 2024
0.0070
0.0070
0.0068
0.0070
15,788
+0.00(+0.00%)
Aug 13, 2024
0.0070
0.0071
0.0070
0.0070
409,556
+0.00(+0.00%)
Aug 12, 2024
0.0065
0.0072
0.0065
0.0070
56,096
-0.00(-2.78%)
Aug 09, 2024
0.0070
0.0072
0.0070
0.0072
29,636
+0.00(+0.00%)
Aug 08, 2024
0.0070
0.0072
0.0070
0.0072
13,035
-0.00(-1.37%)
Aug 07, 2024
0.0080
0.0080
0.0068
0.0073
122,706
+0.00(+0.00%)
Aug 06, 2024
0.0085
0.0085
0.0070
0.0073
75,015
+0.00(+4.29%)
Aug 05, 2024
0.0070
0.0077
0.0070
0.0070
67,269
-0.00(-17.65%)
Aug 02, 2024
0.0075
0.0085
0.0070
0.0085
124,700
+0.00(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.