• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Davide Campari Milano N V (OP: DVDCF )

    8.350 -0.180 (-2.11%)
    Streaming Delayed Price Updated: 11:06 AM EDT, Oct 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2024 8.350 8.350 8.350 8.350 7,050 -0.18(-2.11%)
    Sep 25, 2024 8.530 105,000 +0.63(+7.97%)
    Sep 24, 2024 7.900 7.900 7.900 7.900 669,715 -0.60(-7.06%)
    Sep 23, 2024 8.200 8.500 8.200 8.500 6,734 +0.03(+0.34%)
    Sep 20, 2024 8.471 8.471 8.471 8.471 63,355 +0.01(+0.07%)
    Sep 19, 2024 8.465 8.465 8.465 8.465 63,700 +0.51(+6.42%)
    Sep 18, 2024 7.954 7.970 7.954 7.954 1,707 -0.49(-5.76%)
    Sep 17, 2024 8.440 8.440 8.440 8.440 400 -0.01(-0.11%)
    Sep 16, 2024 8.520 8.520 8.449 8.449 410 -0.07(-0.83%)
    Sep 13, 2024 8.900 8.900 8.520 8.520 500 -0.46(-5.07%)
    Sep 10, 2024 8.975 0 +0.15(+1.76%)
    Sep 05, 2024 8.820 50 -0.14(-1.54%)
    Sep 04, 2024 8.958 8.958 8.958 8.958 473 -0.34(-3.68%)
    Aug 29, 2024 9.300 0 +0.30(+3.33%)
    Aug 26, 2024 9.000 0 +0.20(+2.27%)
    Aug 21, 2024 8.800 0 +0.06(+0.69%)
    Aug 19, 2024 8.740 0 -0.21(-2.35%)
    Aug 16, 2024 8.950 8.950 8.950 8.950 857 -0.10(-1.10%)
    Aug 15, 2024 9.000 9.050 9.000 9.050 845 +0.35(+4.02%)
    Aug 14, 2024 8.700 8.700 8.700 8.700 7,382 +0.00(+0.00%)
    Aug 06, 2024 8.700 3,460 -0.10(-1.14%)
    Aug 05, 2024 8.800 8.800 8.800 8.800 2,500 -0.20(-2.22%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.