Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hollywall Entertainment Inc
(OP:
HWAL
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0618
0.0618
0.0600
0.0600
1,947
-0.01(-14.29%)
Aug 21, 2024
0.0451
0.0700
0.0451
0.0700
4,500
+0.00(+1.45%)
Aug 20, 2024
0.0401
0.0690
0.0341
0.0690
105,786
+0.03(+68.29%)
Aug 19, 2024
0.0410
0.0410
0.0410
0.0410
10,000
-0.03(-41.43%)
Aug 16, 2024
0.0400
0.0700
0.0400
0.0700
8,000
+0.00(+0.00%)
Aug 13, 2024
0.0700
0
+0.00(+0.00%)
Aug 12, 2024
0.0700
0.0700
0.0553
0.0700
23,940
+0.01(+16.67%)
Aug 09, 2024
0.0699
0.0699
0.0600
0.0600
23,100
-0.01(-14.16%)
Aug 08, 2024
0.0649
0.0749
0.0444
0.0699
25,340
+0.01(+7.70%)
Aug 07, 2024
0.0440
0.0649
0.0440
0.0649
35,663
-0.01(-7.29%)
Aug 06, 2024
0.0700
0.0700
0.0700
0.0700
500
+0.01(+16.67%)
Aug 05, 2024
0.0413
0.0600
0.0413
0.0600
50,433
-0.01(-19.79%)
Aug 02, 2024
0.0409
0.0749
0.0310
0.0748
119,620
+0.02(+49.60%)
Aug 01, 2024
0.0500
0.0700
0.0500
0.0500
134,648
-0.01(-16.67%)
Jul 31, 2024
0.0650
0.0699
0.0600
0.0600
66,000
+0.00(+9.09%)
Jul 30, 2024
0.0550
0.0550
0.0550
0.0550
73,178
-0.01(-15.38%)
Jul 29, 2024
0.0600
0.0699
0.0600
0.0650
91,352
+0.00(+0.15%)
Jul 26, 2024
0.0594
0.0650
0.0495
0.0649
76,723
+0.00(+8.35%)
Jul 23, 2024
0.0599
0
-0.01(-7.85%)
Jul 22, 2024
0.0499
0.0749
0.0499
0.0650
48,500
+0.02(+30.26%)
Jul 19, 2024
0.0499
0.0499
0.0361
0.0499
233,350
+0.00(+0.00%)
Jul 18, 2024
0.0797
0.0797
0.0399
0.0499
96,474
-0.00(-0.20%)
Jul 17, 2024
0.0280
0.1000
0.0220
0.0500
239,025
+0.03(+212.50%)
Jul 16, 2024
0.0160
0.0160
0.0160
0.0160
10,000
+0.00(+0.00%)
Jul 12, 2024
0.0160
0
+0.00(+0.00%)
Jul 11, 2024
0.0160
0.0160
0.0160
0.0160
38,800
+0.00(+3.23%)
Jul 09, 2024
0.0155
0
+0.00(+29.17%)
Jul 05, 2024
0.0120
0
-0.00(-14.29%)
Jul 02, 2024
0.0140
0
+0.00(+0.00%)
Jun 28, 2024
0.0140
0
-0.00(-14.11%)
Jun 27, 2024
0.0200
0.0200
0.0163
0.0163
633
-0.01(-36.82%)
Jun 13, 2024
0.0258
0
+0.01(+43.33%)
Jun 06, 2024
0.0180
0
-0.01(-24.37%)
Jun 04, 2024
0.0238
3
+0.00(+11.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.