Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
8.070
-0.030 (-0.37%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
7.850
8.232
7.850
8.100
27,677
-0.02(-0.25%)
Oct 07, 2024
8.100
8.290
8.060
8.120
56,403
+0.04(+0.50%)
Oct 04, 2024
7.979
8.270
7.630
8.080
85,618
+0.12(+1.51%)
Oct 03, 2024
7.770
7.975
7.690
7.960
42,479
+0.18(+2.31%)
Oct 02, 2024
7.500
7.933
7.500
7.780
48,554
+0.11(+1.37%)
Oct 01, 2024
7.900
8.000
7.500
7.675
50,501
-0.33(-4.06%)
Sep 30, 2024
8.250
8.250
7.840
8.000
28,525
-0.26(-3.15%)
Sep 27, 2024
8.610
8.610
8.225
8.260
49,927
-0.14(-1.67%)
Sep 26, 2024
8.270
8.690
8.200
8.400
65,109
+0.26(+3.19%)
Sep 25, 2024
8.210
8.300
7.910
8.140
55,098
-0.06(-0.73%)
Sep 24, 2024
8.050
8.350
7.880
8.200
41,822
+0.15(+1.86%)
Sep 23, 2024
8.330
8.490
7.750
8.050
54,485
+0.05(+0.63%)
Sep 20, 2024
8.420
8.420
7.750
8.000
67,095
-0.21(-2.56%)
Sep 19, 2024
8.160
8.820
7.990
8.210
80,403
+0.22(+2.75%)
Sep 18, 2024
8.150
8.390
7.580
7.990
76,084
-0.25(-3.03%)
Sep 17, 2024
8.150
8.900
7.950
8.240
65,429
-0.05(-0.60%)
Sep 16, 2024
8.530
8.990
8.100
8.290
69,979
-0.65(-7.27%)
Sep 13, 2024
7.950
8.980
7.950
8.940
68,630
+0.94(+11.75%)
Sep 12, 2024
8.450
8.520
7.950
8.000
63,693
-0.45(-5.33%)
Sep 11, 2024
7.890
8.600
7.850
8.450
55,677
+0.13(+1.56%)
Sep 10, 2024
7.860
8.430
7.717
8.320
82,198
+0.39(+4.92%)
Sep 09, 2024
8.050
8.200
7.825
7.930
36,884
+0.13(+1.67%)
Sep 06, 2024
8.240
8.537
7.770
7.800
43,938
-0.25(-3.11%)
Sep 05, 2024
8.430
8.570
7.934
8.050
53,130
-0.55(-6.40%)
Sep 04, 2024
8.670
8.750
8.500
8.600
28,714
-0.11(-1.21%)
Sep 03, 2024
9.560
9.560
8.590
8.705
22,812
-0.52(-5.59%)
Aug 30, 2024
9.241
9.670
8.890
9.220
38,493
+0.09(+0.99%)
Aug 29, 2024
9.250
9.870
9.130
9.130
23,914
-0.12(-1.30%)
Aug 28, 2024
10.14
10.14
9.250
9.250
46,343
-0.87(-8.60%)
Aug 27, 2024
10.52
10.61
10.12
10.12
23,154
-0.53(-5.00%)
Aug 26, 2024
10.20
10.77
10.20
10.65
22,713
-0.09(-0.81%)
Aug 23, 2024
10.30
10.74
10.22
10.74
41,451
+0.54(+5.29%)
Aug 22, 2024
10.18
10.23
10.02
10.20
12,476
+0.09(+0.90%)
Aug 21, 2024
9.900
10.59
9.800
10.11
15,405
+0.08(+0.79%)
Aug 20, 2024
9.750
10.17
9.750
10.03
20,092
+0.42(+4.37%)
Aug 19, 2024
10.01
10.34
9.510
9.610
46,229
-0.49(-4.85%)
Aug 16, 2024
10.00
10.38
10.00
10.10
28,002
+0.00(+0.00%)
Aug 15, 2024
10.20
10.30
9.890
10.10
22,986
+0.00(+0.00%)
Aug 14, 2024
10.21
10.39
10.02
10.10
12,015
-0.41(-3.90%)
Aug 13, 2024
9.950
10.62
9.950
10.51
38,301
+0.35(+3.44%)
Aug 12, 2024
10.65
10.92
9.780
10.16
48,518
-0.49(-4.60%)
Aug 09, 2024
8.900
10.79
8.900
10.65
90,776
+1.68(+18.73%)
Aug 08, 2024
8.879
9.840
8.500
8.970
97,677
+0.48(+5.65%)
Aug 07, 2024
8.800
9.190
8.390
8.490
53,957
-0.11(-1.28%)
Aug 06, 2024
8.475
9.870
7.630
8.600
94,130
+0.91(+11.83%)
Aug 05, 2024
7.990
8.800
7.180
7.690
167,328
-1.54(-16.68%)
Aug 02, 2024
9.290
9.350
8.500
9.230
55,337
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.