Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmg Holdings Group Inc
(OP:
CMGO
)
0.0016
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.0016
0
+0.00(+45.45%)
Jun 17, 2024
0.0011
0.0011
0.0011
0.0011
306,785
+0.00(+0.00%)
Jun 14, 2024
0.0011
0.0011
0.0011
0.0011
10,000
-0.00(-21.43%)
Jun 12, 2024
0.0014
0
-0.00(-22.22%)
Jun 07, 2024
0.0018
0
-0.00(-5.26%)
Jun 06, 2024
0.0019
0.0019
0.0019
0.0019
3,000
-0.00(-13.64%)
Jun 05, 2024
0.0014
0.0022
0.0014
0.0022
349,158
+0.00(+57.14%)
Jun 03, 2024
0.0014
0
-0.00(-26.32%)
May 31, 2024
0.0022
0.0023
0.0018
0.0019
135,860
-0.00(-17.39%)
May 29, 2024
0.0018
0.0023
0.0018
0.0023
103,000
+0.00(+27.78%)
May 28, 2024
0.0018
0.0018
0.0018
0.0018
5,000
+0.00(+0.00%)
May 24, 2024
0.0018
0.0018
0.0018
0.0018
3,000
-0.00(-33.33%)
May 23, 2024
0.0016
0.0027
0.0014
0.0027
127,000
+0.00(+92.86%)
May 22, 2024
0.0014
0.0014
0.0014
0.0014
190,000
-0.00(-12.50%)
May 21, 2024
0.0016
0.0016
0.0016
0.0016
20,500
-0.00(-5.88%)
May 20, 2024
0.0017
0.0017
0.0017
0.0017
12,500
+0.00(+0.00%)
May 17, 2024
0.0018
0.0019
0.0017
0.0017
22,020
-0.00(-5.56%)
May 16, 2024
0.0018
0.0018
0.0018
0.0018
30,000
-0.00(-5.26%)
May 15, 2024
0.0017
0.0019
0.0017
0.0019
240,880
+0.00(+5.56%)
May 14, 2024
0.0018
0.0018
0.0018
0.0018
5,222
-0.00(-5.26%)
May 13, 2024
0.0017
0.0019
0.0016
0.0019
3,732,086
-0.00(-9.52%)
May 10, 2024
0.0021
0.0021
0.0021
0.0021
42,500
+0.00(+10.53%)
May 09, 2024
0.0025
0.0025
0.0019
0.0019
458,000
-0.00(-17.39%)
May 08, 2024
0.0018
0.0024
0.0017
0.0023
2,318,319
+0.00(+35.29%)
May 06, 2024
0.0017
0
-0.00(-22.73%)
May 03, 2024
0.0022
0.0023
0.0022
0.0022
43,000
-0.00(-8.33%)
May 02, 2024
0.0023
0.0026
0.0022
0.0024
301,000
-0.00(-11.11%)
May 01, 2024
0.0019
0.0027
0.0019
0.0027
1,981,667
+0.00(+50.00%)
Apr 30, 2024
0.0018
0.0018
0.0018
0.0018
1,300
-0.00(-5.26%)
Apr 24, 2024
0.0019
0
+0.00(+5.56%)
Apr 23, 2024
0.0018
0.0018
0.0018
0.0018
67,654
+0.00(+12.50%)
Apr 22, 2024
0.0016
0.0016
0.0016
0.0016
261,601
-0.00(-5.88%)
Apr 19, 2024
0.0017
0.0017
0.0017
0.0017
2,755
-0.00(-5.56%)
Apr 18, 2024
0.0018
0.0018
0.0018
0.0018
5,000
+0.00(+12.50%)
Apr 17, 2024
0.0016
0.0016
0.0016
0.0016
409,996
-0.00(-11.11%)
Apr 16, 2024
0.0018
0.0018
0.0018
0.0018
5,000
+0.00(+20.00%)
Apr 15, 2024
0.0017
0.0017
0.0015
0.0015
5,100
-0.00(-6.25%)
Apr 12, 2024
0.0015
0.0016
0.0015
0.0016
30,000
-0.00(-5.88%)
Apr 11, 2024
0.0017
0.0017
0.0017
0.0017
5,000
+0.00(+13.33%)
Apr 10, 2024
0.0016
0.0016
0.0015
0.0015
430,000
-0.00(-25.00%)
Apr 08, 2024
0.0020
0
+0.00(+5.26%)
Apr 05, 2024
0.0017
0.0019
0.0017
0.0019
533,601
+0.00(+35.71%)
Apr 04, 2024
0.0020
0.0020
0.0014
0.0014
620,689
-0.00(-26.32%)
Apr 02, 2024
0.0019
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.